HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
740.15
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 655.60 655.60 654.32 654.96 0.0K
09:30 654.96 659.04 654.32 658.82 0.0K
09:35 658.61 663.12 656.68 663.12 0.0K
09:40 662.90 662.90 659.47 660.76 0.0K
09:45 660.76 665.91 659.90 662.05 0.0K
09:50 662.47 664.19 659.25 663.33 0.0K
09:55 663.33 663.33 657.97 659.25 0.0K
10:00 658.82 659.68 655.17 655.39 0.0K
10:05 655.60 657.54 655.17 655.60 0.0K
10:10 655.60 657.33 654.53 657.33 0.0K
10:15 657.11 657.54 654.74 654.96 0.0K
10:20 655.17 655.17 651.53 653.25 0.0K
10:25 653.03 653.46 650.88 652.60 0.0K
10:30 652.17 653.03 647.88 649.17 0.0K
10:35 649.17 649.17 642.72 643.37 0.0K
10:40 643.37 645.95 643.15 643.37 0.0K
10:45 643.37 648.95 642.72 648.95 0.0K
10:50 648.74 649.81 646.16 646.80 0.0K
10:55 646.80 646.80 643.80 646.16 0.0K
11:00 645.73 647.23 645.52 646.80 0.0K
11:05 646.80 648.74 646.80 647.88 0.0K
11:10 647.88 649.38 647.66 649.17 0.0K
11:15 648.74 648.95 646.80 648.09 0.0K
11:20 647.66 652.82 647.66 652.39 0.0K
11:25 652.60 654.10 651.96 653.89 0.0K
11:30 653.89 656.04 653.67 656.04 0.0K
11:35 655.82 656.04 654.96 655.60 0.0K
11:40 655.60 657.33 655.60 656.04 0.0K
11:45 656.04 656.47 655.82 656.04 0.0K
11:50 655.60 655.82 654.74 655.17 0.0K
11:55 655.17 655.60 654.96 655.60 0.0K
12:00 655.60 655.60 655.60 655.60 0.0K
12:05 655.60 655.60 655.60 655.60 0.0K
13:00 655.39 656.25 654.96 655.60 0.0K
13:05 655.82 657.11 654.74 654.74 0.0K
13:10 654.74 658.18 654.74 657.33 0.0K
13:15 657.54 659.04 655.17 655.17 0.0K
13:20 655.17 655.60 654.32 655.17 0.0K
13:25 654.96 656.47 654.32 654.96 0.0K
13:30 654.74 655.82 653.03 654.96 0.0K
13:35 654.96 655.39 654.10 654.96 0.0K
13:40 654.96 655.82 653.03 655.82 0.0K
13:45 655.82 656.47 655.17 656.47 0.0K
13:50 656.25 658.82 656.04 657.75 0.0K
13:55 657.75 661.19 657.75 661.19 0.0K
14:00 661.19 662.26 659.68 661.62 0.0K
14:05 661.62 662.26 658.61 659.68 0.0K
14:10 659.68 660.97 658.61 660.54 0.0K
14:15 660.33 661.62 659.47 659.47 0.0K
14:20 659.90 660.33 657.54 657.75 0.0K
14:25 658.18 659.04 656.90 658.18 0.0K
14:30 657.97 659.47 657.33 658.39 0.0K
14:35 658.39 662.26 658.39 661.40 0.0K
14:40 661.40 662.05 660.97 661.62 0.0K
14:45 661.40 662.26 660.97 662.26 0.0K
14:50 662.26 662.47 661.40 661.62 0.0K
14:55 661.62 662.90 661.62 662.47 0.0K
15:00 662.47 662.47 660.76 661.62 0.0K
15:05 661.62 662.05 661.19 662.05 0.0K
15:10 662.05 662.26 660.11 661.40 0.0K
15:15 661.40 662.47 660.97 662.05 0.0K
15:20 662.05 662.69 661.62 662.47 0.0K
15:25 662.47 663.33 661.62 661.62 0.0K
15:30 661.83 662.05 659.25 659.25 0.0K
15:35 659.47 659.68 658.39 658.61 0.0K
15:40 658.39 658.39 656.47 656.47 0.0K
15:45 656.68 657.54 656.47 656.90 0.0K
15:50 656.90 656.90 655.82 656.04 0.0K
15:55 656.04 657.33 655.60 657.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음