HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 홍콩 →
710.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 714.59 716.15 714.13 716.15 0.0K
09:30 716.38 728.72 714.81 727.37 0.0K
09:35 727.60 728.05 716.60 717.50 0.0K
09:40 717.05 719.29 715.48 716.83 0.0K
09:45 716.60 716.83 711.89 713.23 0.0K
09:50 713.46 722.44 713.01 722.21 0.0K
09:55 722.44 728.27 721.31 727.37 0.0K
10:00 726.92 732.98 726.48 732.98 0.0K
10:05 733.43 739.49 733.21 733.43 0.0K
10:10 733.21 738.36 731.86 738.36 0.0K
10:15 738.59 739.27 735.45 735.67 0.0K
10:20 735.90 740.39 735.22 739.49 0.0K
10:25 738.82 741.73 732.98 735.45 0.0K
10:30 735.00 735.00 728.05 728.72 0.0K
10:35 728.50 730.96 727.60 729.39 0.0K
10:40 729.61 736.80 729.61 735.90 0.0K
10:45 735.67 735.90 728.95 729.39 0.0K
10:50 729.17 735.45 729.17 734.11 0.0K
10:55 734.11 734.56 729.39 732.53 0.0K
11:00 732.31 732.53 727.37 727.82 0.0K
11:05 727.60 730.96 723.11 723.11 0.0K
11:10 722.66 727.15 720.64 725.80 0.0K
11:15 726.03 726.92 721.76 723.56 0.0K
11:20 724.00 728.50 723.78 727.15 0.0K
11:25 727.37 730.51 726.92 729.17 0.0K
11:30 728.95 728.95 726.25 726.48 0.0K
11:35 726.03 726.92 724.90 725.58 0.0K
11:40 725.58 725.80 723.78 724.23 0.0K
11:45 724.23 725.35 723.11 725.13 0.0K
11:50 725.13 726.70 724.90 726.25 0.0K
11:55 726.48 728.72 726.25 728.50 0.0K
12:00 728.72 728.72 728.72 728.72 0.0K
12:05 728.72 728.72 728.72 728.72 0.0K
13:00 728.95 729.39 725.80 727.37 0.0K
13:05 727.15 728.50 722.89 724.90 0.0K
13:10 725.13 725.13 720.64 720.64 0.0K
13:15 720.87 723.56 717.50 717.50 0.0K
13:20 717.73 717.73 713.23 713.23 0.0K
13:25 713.23 713.23 706.51 710.54 0.0K
13:30 710.77 713.23 706.51 708.30 0.0K
13:35 708.30 713.91 707.62 711.22 0.0K
13:40 711.44 714.36 708.75 709.20 0.0K
13:45 708.98 711.22 706.73 710.99 0.0K
13:50 710.54 712.56 706.51 706.51 0.0K
13:55 706.51 708.30 702.47 702.47 0.0K
14:00 702.24 705.83 700.45 700.67 0.0K
14:05 700.90 700.90 695.51 696.86 0.0K
14:10 697.31 697.31 689.68 693.94 0.0K
14:15 693.94 698.65 691.25 696.63 0.0K
14:20 696.41 697.08 691.02 691.47 0.0K
14:25 691.92 693.04 687.66 690.13 0.0K
14:30 689.68 693.49 686.76 689.23 0.0K
14:35 689.68 690.80 682.49 682.72 0.0K
14:40 681.60 686.31 677.33 685.19 0.0K
14:45 685.19 692.37 685.19 691.92 0.0K
14:50 691.70 692.60 690.35 691.02 0.0K
14:55 690.57 694.84 690.13 694.16 0.0K
15:00 693.94 695.29 692.15 695.29 0.0K
15:05 695.06 697.08 694.84 696.86 0.0K
15:10 696.63 697.76 695.51 696.41 0.0K
15:15 696.63 698.65 695.96 696.86 0.0K
15:20 697.08 699.55 697.08 698.87 0.0K
15:25 698.87 702.01 698.65 701.34 0.0K
15:30 701.34 702.24 699.77 701.57 0.0K
15:35 702.01 702.24 699.77 700.22 0.0K
15:40 700.45 700.45 697.08 697.08 0.0K
15:45 697.53 699.10 697.31 697.76 0.0K
15:50 697.98 698.87 697.08 698.21 0.0K
15:55 698.21 698.43 696.86 696.86 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음