HSTECH TR 2x Leveraged (HST2LT)

HST2LT
🏛️ 홍콩 →
3,581.97
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 3,532.48 3,534.78 3,505.02 3,506.41 0.0K
09:35 3,504.58 3,505.15 3,476.83 3,476.83 0.0K
09:40 3,475.12 3,475.12 3,451.05 3,453.29 0.0K
09:45 3,454.22 3,474.79 3,447.75 3,473.65 0.0K
09:50 3,471.82 3,471.88 3,450.96 3,452.08 0.0K
09:55 3,452.07 3,456.92 3,419.82 3,420.66 0.0K
10:00 3,420.52 3,430.89 3,410.91 3,424.30 0.0K
10:05 3,423.98 3,428.78 3,410.05 3,410.05 0.0K
10:10 3,410.51 3,410.51 3,388.77 3,407.07 0.0K
10:15 3,407.97 3,411.96 3,394.21 3,394.21 0.0K
10:20 3,394.69 3,407.52 3,393.30 3,393.30 0.0K
10:25 3,391.65 3,391.65 3,365.34 3,375.59 0.0K
10:30 3,375.29 3,380.35 3,360.75 3,374.56 0.0K
10:35 3,374.50 3,404.55 3,373.64 3,404.55 0.0K
10:40 3,406.13 3,424.35 3,393.23 3,422.73 0.0K
10:45 3,421.29 3,421.29 3,401.80 3,408.85 0.0K
10:50 3,410.63 3,412.37 3,390.91 3,399.10 0.0K
10:55 3,398.82 3,403.00 3,387.17 3,402.46 0.0K
11:00 3,403.64 3,405.02 3,389.78 3,390.03 0.0K
11:05 3,390.67 3,412.80 3,390.57 3,392.06 0.0K
11:10 3,392.26 3,392.96 3,372.31 3,374.08 0.0K
11:15 3,373.96 3,379.88 3,371.68 3,378.65 0.0K
11:20 3,379.83 3,382.87 3,366.31 3,368.02 0.0K
11:25 3,367.04 3,368.84 3,357.35 3,362.65 0.0K
11:30 3,362.36 3,368.22 3,356.21 3,357.68 0.0K
11:35 3,357.51 3,365.85 3,357.19 3,364.39 0.0K
11:40 3,364.85 3,365.85 3,358.53 3,365.03 0.0K
11:45 3,365.57 3,366.01 3,358.65 3,361.82 0.0K
11:50 3,362.21 3,366.70 3,359.96 3,363.16 0.0K
11:55 3,363.44 3,366.83 3,362.26 3,363.18 0.0K
12:00 3,363.13 3,363.13 3,363.13 3,363.13 0.0K
12:05 3,363.13 3,363.13 3,363.13 3,363.13 0.0K
13:00 3,358.48 3,358.48 3,343.18 3,345.22 0.0K
13:05 3,345.33 3,364.09 3,343.85 3,361.35 0.0K
13:10 3,360.00 3,374.52 3,355.88 3,369.93 0.0K
13:15 3,370.23 3,374.43 3,360.92 3,362.02 0.0K
13:20 3,361.64 3,370.73 3,359.72 3,369.82 0.0K
13:25 3,370.55 3,389.69 3,370.55 3,389.42 0.0K
13:30 3,387.53 3,395.74 3,375.09 3,375.73 0.0K
13:35 3,375.06 3,375.06 3,365.52 3,368.83 0.0K
13:40 3,367.04 3,368.18 3,354.98 3,354.98 0.0K
13:45 3,354.56 3,362.45 3,351.61 3,354.78 0.0K
13:50 3,355.07 3,362.36 3,351.28 3,362.36 0.0K
13:55 3,360.37 3,368.20 3,356.00 3,367.76 0.0K
14:00 3,368.47 3,369.15 3,339.10 3,339.86 0.0K
14:05 3,339.28 3,347.56 3,337.71 3,339.33 0.0K
14:10 3,338.49 3,345.67 3,332.78 3,345.67 0.0K
14:15 3,345.99 3,366.98 3,345.99 3,365.73 0.0K
14:20 3,365.66 3,369.08 3,359.73 3,366.22 0.0K
14:25 3,365.64 3,377.50 3,365.26 3,375.30 0.0K
14:30 3,375.38 3,382.16 3,370.06 3,382.16 0.0K
14:35 3,382.55 3,390.34 3,367.66 3,372.64 0.0K
14:40 3,373.60 3,390.23 3,373.60 3,390.12 0.0K
14:45 3,388.95 3,409.17 3,387.98 3,409.17 0.0K
14:50 3,409.46 3,410.40 3,404.57 3,405.24 0.0K
14:55 3,405.35 3,409.71 3,401.02 3,402.93 0.0K
15:00 3,402.16 3,403.58 3,392.21 3,403.58 0.0K
15:05 3,401.65 3,404.95 3,397.73 3,400.63 0.0K
15:10 3,400.82 3,407.69 3,395.31 3,397.34 0.0K
15:15 3,395.60 3,399.71 3,395.34 3,397.02 0.0K
15:20 3,396.39 3,397.68 3,387.70 3,389.17 0.0K
15:25 3,389.18 3,399.22 3,385.34 3,395.23 0.0K
15:30 3,395.92 3,406.62 3,395.37 3,402.89 0.0K
15:35 3,403.22 3,408.74 3,402.94 3,406.45 0.0K
15:40 3,407.42 3,407.42 3,399.69 3,400.44 0.0K
15:45 3,401.13 3,410.04 3,401.13 3,406.41 0.0K
15:50 3,407.35 3,413.70 3,405.22 3,409.59 0.0K
15:55 3,408.30 3,418.42 3,407.72 3,415.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음