HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,039.16
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,598.95 1,601.74 1,592.81 1,597.33 0.0K
09:35 1,596.83 1,609.81 1,595.94 1,606.80 0.0K
09:40 1,606.46 1,610.37 1,595.02 1,606.99 0.0K
09:45 1,607.38 1,618.80 1,603.84 1,606.97 0.0K
09:50 1,605.78 1,613.12 1,600.32 1,604.51 0.0K
09:55 1,605.09 1,611.10 1,604.40 1,610.16 0.0K
10:00 1,609.24 1,611.96 1,604.79 1,606.27 0.0K
10:05 1,606.23 1,614.40 1,606.11 1,612.30 0.0K
10:10 1,612.11 1,612.85 1,604.49 1,604.56 0.0K
10:15 1,604.09 1,604.09 1,597.37 1,599.48 0.0K
10:20 1,599.56 1,611.21 1,599.56 1,610.51 0.0K
10:25 1,610.40 1,625.72 1,610.17 1,617.73 0.0K
10:30 1,617.80 1,623.08 1,616.18 1,616.29 0.0K
10:35 1,616.97 1,625.53 1,616.80 1,618.18 0.0K
10:40 1,617.24 1,617.60 1,601.54 1,602.99 0.0K
10:45 1,603.48 1,607.55 1,599.75 1,601.14 0.0K
10:50 1,600.98 1,605.09 1,599.31 1,599.89 0.0K
10:55 1,600.51 1,605.09 1,599.68 1,602.20 0.0K
11:00 1,601.35 1,606.03 1,601.07 1,604.00 0.0K
11:05 1,604.64 1,604.70 1,600.57 1,601.25 0.0K
11:10 1,601.83 1,603.37 1,600.38 1,600.90 0.0K
11:15 1,601.07 1,605.32 1,599.97 1,604.96 0.0K
11:20 1,603.94 1,607.67 1,602.73 1,607.52 0.0K
11:25 1,606.85 1,607.74 1,600.88 1,601.24 0.0K
11:30 1,601.79 1,601.85 1,598.78 1,599.69 0.0K
11:35 1,599.99 1,602.58 1,599.22 1,601.63 0.0K
11:40 1,601.80 1,606.18 1,600.87 1,602.91 0.0K
11:45 1,602.83 1,603.36 1,601.05 1,601.74 0.0K
11:50 1,601.46 1,605.31 1,601.11 1,603.88 0.0K
11:55 1,603.94 1,604.98 1,602.56 1,604.42 0.0K
12:00 1,604.36 1,604.36 1,604.36 1,604.36 0.0K
12:05 1,604.36 1,604.36 1,604.36 1,604.36 0.0K
13:00 1,603.68 1,603.68 1,596.14 1,599.71 0.0K
13:05 1,600.18 1,601.64 1,597.70 1,598.18 0.0K
13:10 1,598.27 1,600.94 1,597.75 1,599.76 0.0K
13:15 1,599.90 1,603.84 1,598.84 1,599.93 0.0K
13:20 1,599.92 1,603.86 1,597.09 1,603.44 0.0K
13:25 1,603.20 1,608.07 1,600.57 1,601.63 0.0K
13:30 1,600.75 1,603.47 1,600.75 1,601.08 0.0K
13:35 1,601.47 1,602.11 1,595.11 1,597.51 0.0K
13:40 1,597.64 1,598.96 1,596.47 1,597.92 0.0K
13:45 1,597.90 1,600.78 1,597.22 1,600.20 0.0K
13:50 1,600.85 1,600.85 1,595.04 1,596.18 0.0K
13:55 1,595.70 1,595.70 1,590.70 1,591.21 0.0K
14:00 1,590.43 1,590.43 1,585.90 1,586.14 0.0K
14:05 1,586.03 1,587.59 1,581.26 1,582.47 0.0K
14:10 1,582.93 1,587.56 1,582.52 1,585.45 0.0K
14:15 1,585.00 1,587.00 1,580.84 1,583.10 0.0K
14:20 1,582.77 1,585.28 1,582.45 1,582.94 0.0K
14:25 1,582.93 1,589.18 1,582.40 1,587.45 0.0K
14:30 1,587.98 1,588.59 1,586.24 1,587.61 0.0K
14:35 1,587.80 1,589.84 1,585.52 1,587.28 0.0K
14:40 1,587.13 1,589.74 1,586.47 1,588.68 0.0K
14:45 1,588.73 1,591.05 1,587.16 1,587.16 0.0K
14:50 1,587.59 1,588.60 1,586.38 1,588.16 0.0K
14:55 1,588.42 1,591.04 1,587.31 1,590.19 0.0K
15:00 1,589.91 1,593.93 1,589.91 1,593.17 0.0K
15:05 1,593.62 1,593.76 1,590.38 1,591.28 0.0K
15:10 1,591.79 1,592.50 1,589.82 1,592.21 0.0K
15:15 1,590.75 1,592.65 1,589.44 1,589.50 0.0K
15:20 1,589.69 1,590.88 1,588.57 1,589.14 0.0K
15:25 1,589.80 1,590.91 1,574.50 1,577.49 0.0K
15:30 1,578.53 1,584.45 1,578.49 1,581.34 0.0K
15:35 1,582.38 1,586.01 1,581.29 1,583.91 0.0K
15:40 1,584.37 1,588.85 1,582.39 1,588.68 0.0K
15:45 1,587.63 1,589.23 1,585.56 1,587.49 0.0K
15:50 1,588.71 1,590.19 1,586.50 1,587.70 0.0K
15:55 1,588.32 1,588.32 1,582.33 1,582.33 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음