2,872.82
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,655.42 | 1,672.48 | 1,643.23 | 1,643.23 | 0.0M |
| 2024-12-30 | 1,701.60 | 1,709.86 | 1,655.79 | 1,667.63 | 0.0M |
| 2024-12-27 | 1,686.69 | 1,726.14 | 1,681.47 | 1,696.78 | 0.0M |
| 2024-12-24 | 1,645.85 | 1,689.79 | 1,639.11 | 1,674.44 | 0.0M |
| 2024-12-23 | 1,655.34 | 1,666.85 | 1,623.21 | 1,638.05 | 0.0M |
| 2024-12-20 | 1,620.21 | 1,660.41 | 1,617.93 | 1,628.61 | 0.0M |
| 2024-12-19 | 1,591.13 | 1,647.49 | 1,587.39 | 1,625.35 | 0.0M |
| 2024-12-18 | 1,636.40 | 1,662.10 | 1,620.85 | 1,647.23 | 0.0M |
| 2024-12-17 | 1,588.61 | 1,650.78 | 1,569.16 | 1,589.67 | 0.0M |
| 2024-12-16 | 1,657.13 | 1,674.18 | 1,591.52 | 1,608.53 | 0.0M |
| 2024-12-13 | 1,713.94 | 1,724.27 | 1,640.84 | 1,657.13 | 0.0M |
| 2024-12-12 | 1,712.55 | 1,793.87 | 1,690.38 | 1,749.60 | 0.0M |
| 2024-12-11 | 1,759.92 | 1,785.29 | 1,682.89 | 1,697.95 | 0.0M |
| 2024-12-10 | 1,946.14 | 1,946.14 | 1,741.12 | 1,744.04 | 0.0M |
| 2024-12-09 | 1,625.76 | 1,799.82 | 1,616.37 | 1,794.25 | 0.0M |
| 2024-12-06 | 1,596.74 | 1,658.47 | 1,571.48 | 1,652.64 | 0.0M |
| 2024-12-05 | 1,582.01 | 1,597.72 | 1,567.48 | 1,584.40 | 0.0M |
| 2024-12-04 | 1,626.93 | 1,639.26 | 1,592.92 | 1,609.30 | 0.0M |
| 2024-12-03 | 1,616.73 | 1,631.37 | 1,564.61 | 1,619.71 | 0.0M |
| 2024-12-02 | 1,574.75 | 1,625.12 | 1,565.87 | 1,611.08 | 0.0M |
| 2024-11-29 | 1,542.18 | 1,629.71 | 1,538.63 | 1,573.81 | 0.0M |
| 2024-11-28 | 1,593.68 | 1,593.68 | 1,536.60 | 1,541.25 | 0.0M |
| 2024-11-27 | 1,490.72 | 1,603.68 | 1,459.56 | 1,589.94 | 0.0M |
| 2024-11-26 | 1,470.33 | 1,514.09 | 1,470.33 | 1,483.09 | 0.0M |
| 2024-11-25 | 1,520.97 | 1,529.66 | 1,464.31 | 1,492.65 | 0.0M |
| 2024-11-22 | 1,587.99 | 1,612.92 | 1,486.53 | 1,500.79 | 0.0M |
| 2024-11-21 | 1,608.02 | 1,625.72 | 1,574.16 | 1,582.33 | 0.0M |
| 2024-11-20 | 1,593.11 | 1,639.72 | 1,587.39 | 1,622.94 | 0.0M |
| 2024-11-19 | 1,600.42 | 1,622.95 | 1,571.45 | 1,609.90 | 0.0M |
| 2024-11-18 | 1,598.53 | 1,617.56 | 1,554.53 | 1,571.37 | 0.0M |
| 2024-11-15 | 1,557.80 | 1,609.84 | 1,533.29 | 1,562.00 | 0.0M |
| 2024-11-14 | 1,607.50 | 1,663.33 | 1,537.45 | 1,555.32 | 0.0M |
| 2024-11-13 | 1,611.76 | 1,661.88 | 1,589.21 | 1,657.80 | 0.0M |
| 2024-11-12 | 1,791.89 | 1,833.05 | 1,647.70 | 1,658.86 | 0.0M |
| 2024-11-11 | 1,711.40 | 1,825.37 | 1,711.40 | 1,810.95 | 0.0M |
| 2024-11-08 | 1,916.96 | 1,957.63 | 1,816.99 | 1,824.49 | 0.0M |
| 2024-11-07 | 1,720.86 | 1,839.59 | 1,702.34 | 1,832.04 | 0.0M |
| 2024-11-06 | 1,809.87 | 1,826.83 | 1,714.51 | 1,753.23 | 0.0M |
| 2024-11-05 | 1,689.49 | 1,847.95 | 1,689.49 | 1,847.47 | 0.0M |
| 2024-11-04 | 1,709.71 | 1,741.41 | 1,701.32 | 1,724.72 | 0.0M |
| 2024-11-01 | 1,704.49 | 1,737.86 | 1,667.00 | 1,688.93 | 0.0M |
| 2024-10-31 | 1,722.07 | 1,760.76 | 1,700.68 | 1,700.68 | 0.0M |
| 2024-10-30 | 1,764.45 | 1,787.14 | 1,694.73 | 1,711.90 | 0.0M |
| 2024-10-29 | 1,816.78 | 1,857.16 | 1,780.69 | 1,797.85 | 0.0M |
| 2024-10-28 | 1,751.89 | 1,780.37 | 1,715.99 | 1,759.77 | 0.0M |
| 2024-10-25 | 1,698.56 | 1,774.36 | 1,698.56 | 1,732.82 | 0.0M |
| 2024-10-24 | 1,738.33 | 1,759.33 | 1,683.98 | 1,692.25 | 0.0M |
| 2024-10-23 | 1,727.05 | 1,835.81 | 1,711.24 | 1,786.90 | 0.0M |
| 2024-10-22 | 1,713.18 | 1,756.13 | 1,689.26 | 1,723.14 | 0.0M |
| 2024-10-21 | 1,769.82 | 1,813.90 | 1,694.10 | 1,700.85 | 0.0M |
| 2024-10-18 | 1,592.19 | 1,830.86 | 1,586.79 | 1,786.14 | 0.0M |
| 2024-10-17 | 1,675.89 | 1,748.82 | 1,578.78 | 1,601.61 | 0.0M |
| 2024-10-16 | 1,632.60 | 1,701.84 | 1,615.85 | 1,641.07 | 0.0M |
| 2024-10-15 | 1,839.21 | 1,861.97 | 1,641.72 | 1,677.96 | 0.0M |
| 2024-10-14 | 1,878.37 | 1,895.39 | 1,724.89 | 1,850.63 | 0.0M |
| 2024-10-10 | 1,935.27 | 2,005.72 | 1,858.69 | 1,906.32 | 0.0M |
| 2024-10-09 | 1,974.39 | 2,045.44 | 1,721.15 | 1,831.36 | 0.0M |
| 2024-10-08 | 2,435.92 | 2,435.92 | 1,796.53 | 1,875.66 | 0.0M |
| 2024-10-07 | 2,443.84 | 2,583.12 | 2,387.13 | 2,523.94 | 0.0M |
| 2024-10-04 | 2,132.25 | 2,385.97 | 2,082.86 | 2,380.02 | 0.0M |
| 2024-10-03 | 2,289.75 | 2,290.37 | 1,978.93 | 2,164.49 | 0.0M |
| 2024-10-02 | 2,060.96 | 2,405.71 | 2,060.96 | 2,325.92 | 0.0M |
| 2024-09-30 | 1,906.40 | 2,058.70 | 1,820.87 | 1,987.88 | 0.0M |
| 2024-09-27 | 1,669.28 | 1,800.99 | 1,645.70 | 1,753.73 | 0.0M |
| 2024-09-26 | 1,413.99 | 1,581.24 | 1,401.05 | 1,572.20 | 0.0M |
| 2024-09-25 | 1,469.96 | 1,469.96 | 1,360.82 | 1,372.96 | 0.0M |
| 2024-09-24 | 1,281.27 | 1,367.67 | 1,260.89 | 1,366.93 | 0.0M |
| 2024-09-23 | 1,224.06 | 1,265.08 | 1,217.07 | 1,223.43 | 0.0M |
| 2024-09-20 | 1,191.87 | 1,253.90 | 1,184.77 | 1,227.47 | 0.0M |
| 2024-09-19 | 1,122.21 | 1,204.93 | 1,115.32 | 1,193.44 | 0.0M |
| 2024-09-17 | 1,087.01 | 1,126.26 | 1,080.88 | 1,120.79 | 0.0M |
| 2024-09-16 | 1,069.68 | 1,096.36 | 1,049.77 | 1,096.36 | 0.0M |
| 2024-09-13 | 1,084.09 | 1,116.08 | 1,082.93 | 1,085.60 | 0.0M |
| 2024-09-12 | 1,085.65 | 1,103.13 | 1,081.86 | 1,082.85 | 0.0M |
| 2024-09-11 | 1,046.73 | 1,071.65 | 1,046.73 | 1,067.89 | 0.0M |
| 2024-09-10 | 1,066.65 | 1,078.25 | 1,038.77 | 1,067.87 | 0.0M |
| 2024-09-09 | 1,068.28 | 1,070.45 | 1,043.11 | 1,059.36 | 0.0M |
| 2024-09-05 | 1,086.56 | 1,102.91 | 1,075.07 | 1,091.77 | 0.0M |
| 2024-09-04 | 1,079.10 | 1,097.29 | 1,061.81 | 1,088.77 | 0.0M |
| 2024-09-03 | 1,090.90 | 1,121.34 | 1,082.13 | 1,097.45 | 0.0M |
| 2024-09-02 | 1,125.51 | 1,125.51 | 1,085.86 | 1,091.27 | 0.0M |
| 2024-08-30 | 1,086.58 | 1,172.75 | 1,082.91 | 1,139.12 | 0.0M |
| 2024-08-29 | 1,032.43 | 1,081.05 | 1,018.02 | 1,077.40 | 0.0M |
| 2024-08-28 | 1,088.83 | 1,094.75 | 1,055.29 | 1,067.73 | 0.0M |
| 2024-08-27 | 1,074.21 | 1,103.30 | 1,063.58 | 1,103.04 | 0.0M |
| 2024-08-26 | 1,096.37 | 1,116.37 | 1,089.49 | 1,104.19 | 0.0M |
| 2024-08-23 | 1,072.03 | 1,087.07 | 1,061.97 | 1,083.26 | 0.0M |
| 2024-08-22 | 1,097.13 | 1,111.58 | 1,064.17 | 1,108.46 | 0.0M |
| 2024-08-21 | 1,042.20 | 1,064.85 | 1,027.49 | 1,062.67 | 0.0M |
| 2024-08-20 | 1,140.17 | 1,140.17 | 1,094.63 | 1,102.98 | 0.0M |
| 2024-08-19 | 1,114.71 | 1,144.21 | 1,111.45 | 1,115.16 | 0.0M |
| 2024-08-16 | 1,066.17 | 1,085.63 | 1,053.49 | 1,079.33 | 0.0M |
| 2024-08-15 | 1,026.17 | 1,064.32 | 1,011.02 | 1,033.83 | 0.0M |
| 2024-08-14 | 1,073.07 | 1,076.46 | 1,033.80 | 1,040.88 | 0.0M |
| 2024-08-13 | 1,061.54 | 1,076.57 | 1,043.04 | 1,062.07 | 0.0M |
| 2024-08-12 | 1,067.34 | 1,073.95 | 1,039.18 | 1,062.27 | 0.0M |
| 2024-08-09 | 1,066.85 | 1,095.14 | 1,062.20 | 1,066.91 | 0.0M |
| 2024-08-08 | 1,012.29 | 1,058.38 | 994.50 | 1,024.39 | 0.0M |
| 2024-08-07 | 1,021.56 | 1,056.43 | 1,012.25 | 1,034.13 | 0.0M |
| 2024-08-06 | 1,040.12 | 1,050.62 | 997.93 | 1,010.15 | 0.0M |
| 2024-08-05 | 1,004.87 | 1,061.62 | 967.07 | 1,008.38 | 0.0M |
| 2024-08-02 | 1,057.16 | 1,068.76 | 1,018.90 | 1,037.05 | 0.0M |
| 2024-08-01 | 1,111.70 | 1,121.48 | 1,085.09 | 1,094.52 | 0.0M |
| 2024-07-31 | 1,060.32 | 1,131.68 | 1,055.19 | 1,120.38 | 0.0M |
| 2024-07-30 | 1,088.79 | 1,088.79 | 1,049.21 | 1,056.90 | 0.0M |
| 2024-07-29 | 1,105.95 | 1,116.89 | 1,082.89 | 1,090.12 | 0.0M |
| 2024-07-26 | 1,076.19 | 1,096.55 | 1,055.77 | 1,076.24 | 0.0M |
| 2024-07-25 | 1,088.23 | 1,091.62 | 1,054.05 | 1,062.43 | 0.0M |
| 2024-07-24 | 1,138.37 | 1,152.37 | 1,092.92 | 1,106.96 | 0.0M |
| 2024-07-23 | 1,200.69 | 1,203.93 | 1,136.72 | 1,141.86 | 0.0M |
| 2024-07-22 | 1,146.43 | 1,194.82 | 1,134.70 | 1,185.12 | 0.0M |
| 2024-07-19 | 1,160.70 | 1,172.59 | 1,131.92 | 1,137.86 | 0.0M |
| 2024-07-18 | 1,178.90 | 1,206.36 | 1,160.99 | 1,188.44 | 0.0M |
| 2024-07-17 | 1,205.72 | 1,231.92 | 1,191.31 | 1,207.01 | 0.0M |
| 2024-07-16 | 1,197.40 | 1,207.54 | 1,180.20 | 1,195.27 | 0.0M |
| 2024-07-15 | 1,272.77 | 1,280.73 | 1,220.80 | 1,228.73 | 0.0M |
| 2024-07-12 | 1,280.81 | 1,308.38 | 1,273.98 | 1,304.84 | 0.0M |
| 2024-07-11 | 1,208.65 | 1,252.03 | 1,205.86 | 1,247.29 | 0.0M |
| 2024-07-10 | 1,209.83 | 1,236.58 | 1,181.77 | 1,184.34 | 0.0M |
| 2024-07-09 | 1,159.89 | 1,200.17 | 1,144.80 | 1,184.76 | 0.0M |
| 2024-07-08 | 1,177.77 | 1,198.58 | 1,148.84 | 1,162.58 | 0.0M |
| 2024-07-05 | 1,218.32 | 1,229.65 | 1,169.85 | 1,182.89 | 0.0M |
| 2024-07-04 | 1,246.73 | 1,258.97 | 1,208.40 | 1,218.39 | 0.0M |
| 2024-07-03 | 1,163.13 | 1,210.77 | 1,155.75 | 1,203.46 | 0.0M |
| 2024-07-02 | 1,146.10 | 1,183.90 | 1,135.26 | 1,146.75 | 0.0M |
| 2024-06-28 | 1,152.27 | 1,196.90 | 1,152.27 | 1,157.37 | 0.0M |
| 2024-06-27 | 1,232.76 | 1,234.23 | 1,174.62 | 1,180.16 | 0.0M |
| 2024-06-26 | 1,215.14 | 1,261.70 | 1,211.46 | 1,248.61 | 0.0M |
| 2024-06-25 | 1,248.76 | 1,256.96 | 1,204.90 | 1,225.83 | 0.0M |
| 2024-06-24 | 1,236.84 | 1,241.59 | 1,201.60 | 1,240.88 | 0.0M |
| 2024-06-21 | 1,270.95 | 1,280.58 | 1,238.80 | 1,257.57 | 0.0M |
| 2024-06-20 | 1,353.41 | 1,353.41 | 1,293.46 | 1,303.77 | 0.0M |
| 2024-06-19 | 1,284.06 | 1,351.21 | 1,278.96 | 1,349.35 | 0.0M |
| 2024-06-18 | 1,272.43 | 1,294.81 | 1,247.30 | 1,257.66 | 0.0M |
| 2024-06-17 | 1,250.21 | 1,286.80 | 1,236.50 | 1,266.09 | 0.0M |
| 2024-06-14 | 1,278.65 | 1,284.25 | 1,258.08 | 1,265.31 | 0.0M |
| 2024-06-13 | 1,290.10 | 1,298.19 | 1,258.40 | 1,287.17 | 0.0M |
| 2024-06-12 | 1,277.58 | 1,293.99 | 1,248.73 | 1,254.80 | 0.0M |
| 2024-06-11 | 1,277.10 | 1,311.48 | 1,258.45 | 1,299.37 | 0.0M |
| 2024-06-07 | 1,370.87 | 1,370.87 | 1,299.97 | 1,311.80 | 0.0M |
| 2024-06-06 | 1,373.79 | 1,392.32 | 1,341.07 | 1,360.28 | 0.0M |
| 2024-06-05 | 1,329.97 | 1,379.23 | 1,322.26 | 1,337.31 | 0.0M |
| 2024-06-04 | 1,301.40 | 1,341.28 | 1,301.40 | 1,329.36 | 0.0M |
| 2024-06-03 | 1,294.05 | 1,345.56 | 1,291.35 | 1,321.03 | 0.0M |
| 2024-05-31 | 1,343.72 | 1,366.37 | 1,253.87 | 1,257.97 | 0.0M |
| 2024-05-30 | 1,300.69 | 1,340.45 | 1,289.21 | 1,301.14 | 0.0M |
| 2024-05-29 | 1,349.84 | 1,351.88 | 1,297.35 | 1,309.98 | 0.0M |
| 2024-05-28 | 1,383.59 | 1,421.47 | 1,362.76 | 1,373.88 | 0.0M |
| 2024-05-27 | 1,337.04 | 1,389.53 | 1,301.43 | 1,381.13 | 0.0M |
| 2024-05-24 | 1,383.37 | 1,401.57 | 1,321.95 | 1,335.90 | 0.0M |
| 2024-05-23 | 1,462.69 | 1,462.69 | 1,395.75 | 1,405.93 | 0.0M |
| 2024-05-22 | 1,473.84 | 1,510.03 | 1,451.37 | 1,477.51 | 0.0M |
| 2024-05-21 | 1,544.56 | 1,551.25 | 1,455.93 | 1,468.85 | 0.0M |
| 2024-05-20 | 1,579.58 | 1,603.63 | 1,569.77 | 1,587.99 | 0.0M |
| 2024-05-17 | 1,588.27 | 1,608.80 | 1,541.60 | 1,571.06 | 0.0M |
| 2024-05-16 | 1,555.23 | 1,559.91 | 1,504.80 | 1,540.64 | 0.0M |
| 2024-05-14 | 1,541.37 | 1,570.23 | 1,515.84 | 1,517.91 | 0.0M |
| 2024-05-13 | 1,432.18 | 1,510.20 | 1,418.29 | 1,501.07 | 0.0M |
| 2024-05-10 | 1,469.87 | 1,489.61 | 1,414.11 | 1,460.01 | 0.0M |
| 2024-05-09 | 1,396.70 | 1,455.39 | 1,392.54 | 1,449.23 | 0.0M |
| 2024-05-08 | 1,430.97 | 1,461.26 | 1,385.98 | 1,395.08 | 0.0M |
| 2024-05-07 | 1,492.10 | 1,494.02 | 1,422.73 | 1,432.15 | 0.0M |
| 2024-05-06 | 1,477.14 | 1,506.30 | 1,455.39 | 1,496.02 | 0.0M |
| 2024-05-03 | 1,497.43 | 1,507.13 | 1,434.69 | 1,469.57 | 0.0M |
| 2024-05-02 | 1,279.33 | 1,396.82 | 1,267.82 | 1,393.53 | 0.0M |
| 2024-04-30 | 1,310.20 | 1,321.84 | 1,266.96 | 1,280.00 | 0.0M |
| 2024-04-29 | 1,299.62 | 1,353.26 | 1,283.99 | 1,288.96 | 0.0M |
| 2024-04-26 | 1,193.11 | 1,306.06 | 1,193.11 | 1,292.82 | 0.0M |
| 2024-04-25 | 1,185.22 | 1,225.23 | 1,165.42 | 1,183.80 | 0.0M |
| 2024-04-24 | 1,146.08 | 1,199.41 | 1,133.00 | 1,196.83 | 0.0M |
| 2024-04-23 | 1,082.11 | 1,121.28 | 1,070.84 | 1,116.40 | 0.0M |
| 2024-04-22 | 1,034.68 | 1,069.11 | 1,019.14 | 1,045.86 | 0.0M |
| 2024-04-19 | 1,029.63 | 1,029.63 | 982.21 | 1,010.21 | 0.0M |
| 2024-04-18 | 1,045.61 | 1,081.85 | 1,025.55 | 1,060.11 | 0.0M |
| 2024-04-17 | 1,050.10 | 1,071.31 | 1,028.46 | 1,049.79 | 0.0M |
| 2024-04-16 | 1,074.05 | 1,088.16 | 1,036.14 | 1,048.42 | 0.0M |
| 2024-04-15 | 1,093.90 | 1,123.11 | 1,083.55 | 1,116.48 | 0.0M |
| 2024-04-12 | 1,170.70 | 1,187.78 | 1,136.44 | 1,137.80 | 0.0M |
| 2024-04-11 | 1,141.67 | 1,190.73 | 1,141.67 | 1,180.63 | 0.0M |
| 2024-04-10 | 1,165.22 | 1,213.02 | 1,163.11 | 1,189.89 | 0.0M |
| 2024-04-09 | 1,130.71 | 1,162.64 | 1,126.01 | 1,141.63 | 0.0M |
| 2024-04-08 | 1,108.86 | 1,151.07 | 1,099.37 | 1,119.91 | 0.0M |
| 2024-04-05 | 1,133.30 | 1,141.09 | 1,078.66 | 1,124.37 | 0.0M |
| 2024-04-03 | 1,186.71 | 1,186.71 | 1,123.87 | 1,131.15 | 0.0M |
| 2024-04-02 | 1,196.80 | 1,208.94 | 1,174.56 | 1,186.41 | 0.0M |
| 2024-03-28 | 1,096.85 | 1,186.24 | 1,096.85 | 1,144.10 | 0.0M |
| 2024-03-27 | 1,119.31 | 1,123.44 | 1,082.00 | 1,090.22 | 0.0M |
| 2024-03-26 | 1,139.89 | 1,159.76 | 1,114.02 | 1,141.76 | 0.0M |
| 2024-03-25 | 1,140.63 | 1,151.85 | 1,109.49 | 1,119.60 | 0.0M |
| 2024-03-22 | 1,180.92 | 1,183.93 | 1,110.56 | 1,132.28 | 0.0M |
| 2024-03-21 | 1,236.96 | 1,262.14 | 1,211.84 | 1,218.94 | 0.0M |
| 2024-03-20 | 1,189.31 | 1,210.29 | 1,159.20 | 1,197.86 | 0.0M |
| 2024-03-19 | 1,200.19 | 1,211.87 | 1,172.94 | 1,182.63 | 0.0M |
| 2024-03-18 | 1,188.10 | 1,238.23 | 1,179.61 | 1,227.73 | 0.0M |
| 2024-03-15 | 1,187.41 | 1,198.42 | 1,155.55 | 1,198.18 | 0.0M |
| 2024-03-14 | 1,280.43 | 1,296.93 | 1,214.92 | 1,235.36 | 0.0M |
| 2024-03-13 | 1,268.19 | 1,305.13 | 1,260.97 | 1,272.04 | 0.0M |
| 2024-03-12 | 1,185.33 | 1,272.54 | 1,169.26 | 1,263.58 | 0.0M |
| 2024-03-11 | 1,107.91 | 1,158.74 | 1,107.91 | 1,156.46 | 0.0M |
| 2024-03-08 | 1,078.58 | 1,121.40 | 1,078.58 | 1,094.36 | 0.0M |
| 2024-03-07 | 1,122.65 | 1,136.60 | 1,054.27 | 1,077.65 | 0.0M |
| 2024-03-06 | 1,054.09 | 1,139.00 | 1,054.09 | 1,112.51 | 0.0M |
| 2024-03-05 | 1,094.96 | 1,108.33 | 1,051.79 | 1,056.30 | 0.0M |
| 2024-03-04 | 1,168.08 | 1,176.29 | 1,129.14 | 1,157.00 | 0.0M |
| 2024-03-01 | 1,105.94 | 1,171.61 | 1,099.95 | 1,166.32 | 0.0M |
| 2024-02-29 | 1,102.52 | 1,153.69 | 1,102.52 | 1,129.11 | 0.0M |
| 2024-02-28 | 1,194.25 | 1,207.24 | 1,122.37 | 1,126.16 | 0.0M |
| 2024-02-27 | 1,129.42 | 1,182.63 | 1,088.59 | 1,177.81 | 0.0M |
| 2024-02-26 | 1,098.53 | 1,127.58 | 1,093.96 | 1,106.34 | 0.0M |
| 2024-02-23 | 1,102.04 | 1,140.10 | 1,086.84 | 1,110.98 | 0.0M |
| 2024-02-22 | 1,077.00 | 1,117.78 | 1,056.99 | 1,117.78 | 0.0M |
| 2024-02-21 | 1,010.35 | 1,123.92 | 998.59 | 1,080.04 | 0.0M |
| 2024-02-20 | 1,032.68 | 1,037.41 | 986.54 | 1,025.65 | 0.0M |
| 2024-02-19 | 1,061.95 | 1,061.95 | 1,008.30 | 1,018.71 | 0.0M |
| 2024-02-16 | 1,007.62 | 1,086.07 | 991.58 | 1,076.89 | 0.0M |
| 2024-02-15 | 978.56 | 1,012.89 | 961.30 | 1,002.65 | 0.0M |
| 2024-02-14 | 912.86 | 991.90 | 899.40 | 987.20 | 0.0M |
| 2024-02-09 | 944.04 | 947.17 | 911.78 | 945.18 | 0.0M |
| 2024-02-08 | 977.17 | 1,004.34 | 958.19 | 970.65 | 0.0M |
| 2024-02-07 | 1,033.68 | 1,066.11 | 972.70 | 984.43 | 0.0M |
| 2024-02-06 | 903.91 | 1,023.92 | 903.91 | 1,017.92 | 0.0M |
| 2024-02-05 | 868.36 | 930.57 | 866.82 | 897.11 | 0.0M |
| 2024-02-02 | 955.87 | 973.01 | 883.75 | 900.41 | 0.0M |
| 2024-02-01 | 892.55 | 950.13 | 881.60 | 913.66 | 0.0M |
| 2024-01-31 | 929.79 | 939.47 | 866.03 | 878.65 | 0.0M |
| 2024-01-30 | 967.10 | 973.40 | 927.24 | 934.98 | 0.0M |
| 2024-01-29 | 1,005.95 | 1,033.17 | 985.84 | 1,000.57 | 0.0M |
| 2024-01-26 | 1,053.79 | 1,053.79 | 982.89 | 990.23 | 0.0M |
| 2024-01-25 | 1,052.37 | 1,079.49 | 1,012.58 | 1,070.74 | 0.0M |
| 2024-01-24 | 1,023.55 | 1,065.80 | 971.23 | 1,051.91 | 0.0M |
| 2024-01-23 | 919.03 | 996.68 | 910.01 | 969.92 | 0.0M |
| 2024-01-22 | 970.50 | 977.45 | 877.76 | 903.23 | 0.0M |
| 2024-01-19 | 987.30 | 1,011.53 | 943.97 | 961.64 | 0.0M |
| 2024-01-18 | 985.19 | 1,006.12 | 957.78 | 990.57 | 0.0M |
| 2024-01-17 | 1,068.81 | 1,068.81 | 961.18 | 980.71 | 0.0M |
| 2024-01-16 | 1,119.01 | 1,148.40 | 1,079.08 | 1,089.67 | 0.0M |
| 2024-01-15 | 1,180.32 | 1,180.32 | 1,126.22 | 1,142.27 | 0.0M |
| 2024-01-12 | 1,192.63 | 1,229.54 | 1,177.24 | 1,188.33 | 0.0M |
| 2024-01-11 | 1,164.47 | 1,236.26 | 1,160.80 | 1,210.86 | 0.0M |
| 2024-01-10 | 1,171.41 | 1,193.59 | 1,145.96 | 1,160.38 | 0.0M |
| 2024-01-09 | 1,207.51 | 1,237.05 | 1,176.62 | 1,178.50 | 0.0M |
| 2024-01-08 | 1,273.91 | 1,273.91 | 1,187.03 | 1,199.50 | 0.0M |
| 2024-01-05 | 1,301.74 | 1,327.12 | 1,262.01 | 1,276.53 | 0.0M |
| 2024-01-04 | 1,329.41 | 1,330.33 | 1,294.26 | 1,322.05 | 0.0M |
| 2024-01-03 | 1,324.57 | 1,326.84 | 1,298.85 | 1,316.05 | 0.0M |
| 2024-01-02 | 1,432.75 | 1,436.32 | 1,351.22 | 1,366.58 | 0.0M |