HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,073.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,581.96 1,598.45 1,577.08 1,594.56 0.0K
09:35 1,592.69 1,606.25 1,590.63 1,594.20 0.0K
09:40 1,592.58 1,605.08 1,592.58 1,601.09 0.0K
09:45 1,599.37 1,608.70 1,598.53 1,608.62 0.0K
09:50 1,607.34 1,612.68 1,604.66 1,605.54 0.0K
09:55 1,604.16 1,606.80 1,587.57 1,588.46 0.0K
10:00 1,587.20 1,605.00 1,587.20 1,601.28 0.0K
10:05 1,600.54 1,606.73 1,596.82 1,597.06 0.0K
10:10 1,594.53 1,595.07 1,582.83 1,585.62 0.0K
10:15 1,584.36 1,592.08 1,584.36 1,589.39 0.0K
10:20 1,587.34 1,592.02 1,587.34 1,590.31 0.0K
10:25 1,589.07 1,590.67 1,586.82 1,588.70 0.0K
10:30 1,587.64 1,591.99 1,582.73 1,583.58 0.0K
10:35 1,582.31 1,601.36 1,582.31 1,600.14 0.0K
10:40 1,599.75 1,603.57 1,595.09 1,603.46 0.0K
10:45 1,601.46 1,605.57 1,599.52 1,601.20 0.0K
10:50 1,599.27 1,602.67 1,592.55 1,595.77 0.0K
10:55 1,595.31 1,600.48 1,595.23 1,598.85 0.0K
11:00 1,596.82 1,599.38 1,594.32 1,597.04 0.0K
11:05 1,595.49 1,598.66 1,595.27 1,598.02 0.0K
11:10 1,597.05 1,606.19 1,596.84 1,605.40 0.0K
11:15 1,603.82 1,604.84 1,597.20 1,599.68 0.0K
11:20 1,598.74 1,600.20 1,591.55 1,591.55 0.0K
11:25 1,590.23 1,591.61 1,572.54 1,572.54 0.0K
11:30 1,571.00 1,572.70 1,563.05 1,563.20 0.0K
11:35 1,562.33 1,563.33 1,552.42 1,554.55 0.0K
11:40 1,552.72 1,553.70 1,538.93 1,543.48 0.0K
11:45 1,542.46 1,551.04 1,542.46 1,549.68 0.0K
11:50 1,547.02 1,549.75 1,542.88 1,548.27 0.0K
11:55 1,546.23 1,549.21 1,544.94 1,546.59 0.0K
12:00 1,544.51 1,544.51 1,544.51 1,544.51 0.0K
12:05 1,544.51 1,544.51 1,544.51 1,544.51 0.0K
13:00 1,544.04 1,554.13 1,540.15 1,547.85 0.0K
13:05 1,546.20 1,555.19 1,546.20 1,554.22 0.0K
13:10 1,552.96 1,555.31 1,539.74 1,539.94 0.0K
13:15 1,538.85 1,539.67 1,526.69 1,526.69 0.0K
13:20 1,526.19 1,537.17 1,526.19 1,536.27 0.0K
13:25 1,534.10 1,540.53 1,534.10 1,540.53 0.0K
13:30 1,538.88 1,542.59 1,536.71 1,538.27 0.0K
13:35 1,537.17 1,539.36 1,532.68 1,533.25 0.0K
13:40 1,531.88 1,534.01 1,527.03 1,528.60 0.0K
13:45 1,527.84 1,536.40 1,526.47 1,535.90 0.0K
13:50 1,533.93 1,540.65 1,533.55 1,534.09 0.0K
13:55 1,532.60 1,533.51 1,526.13 1,526.59 0.0K
14:00 1,525.41 1,529.17 1,522.49 1,522.75 0.0K
14:05 1,520.91 1,524.62 1,519.61 1,523.31 0.0K
14:10 1,522.03 1,522.92 1,517.33 1,520.90 0.0K
14:15 1,519.48 1,526.43 1,519.48 1,521.61 0.0K
14:20 1,520.42 1,523.36 1,518.87 1,519.81 0.0K
14:25 1,518.25 1,531.53 1,518.25 1,531.53 0.0K
14:30 1,529.48 1,530.92 1,519.49 1,521.83 0.0K
14:35 1,520.06 1,520.44 1,511.92 1,512.11 0.0K
14:40 1,511.52 1,515.19 1,506.30 1,507.62 0.0K
14:45 1,507.61 1,509.66 1,503.28 1,504.17 0.0K
14:50 1,502.44 1,503.93 1,496.15 1,499.87 0.0K
14:55 1,498.51 1,501.53 1,497.93 1,498.90 0.0K
15:00 1,498.78 1,501.94 1,490.97 1,491.98 0.0K
15:05 1,491.15 1,493.56 1,486.61 1,487.00 0.0K
15:10 1,486.89 1,495.50 1,486.85 1,495.47 0.0K
15:15 1,493.58 1,496.82 1,492.84 1,493.85 0.0K
15:20 1,492.70 1,495.98 1,492.54 1,494.52 0.0K
15:25 1,493.24 1,496.94 1,493.24 1,496.94 0.0K
15:30 1,496.38 1,502.68 1,496.18 1,501.26 0.0K
15:35 1,500.34 1,503.23 1,499.62 1,500.34 0.0K
15:40 1,499.52 1,506.31 1,499.52 1,505.73 0.0K
15:45 1,504.52 1,505.85 1,504.09 1,504.84 0.0K
15:50 1,503.56 1,507.06 1,503.33 1,506.48 0.0K
15:55 1,505.03 1,505.34 1,499.57 1,500.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음