HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,073.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,482.93 1,493.06 1,475.48 1,488.48 0.0K
09:35 1,489.27 1,501.72 1,489.27 1,493.77 0.0K
09:40 1,493.72 1,494.29 1,488.75 1,491.17 0.0K
09:45 1,491.69 1,510.10 1,491.69 1,501.47 0.0K
09:50 1,501.39 1,501.39 1,488.29 1,490.15 0.0K
09:55 1,490.42 1,496.88 1,482.40 1,484.77 0.0K
10:00 1,484.99 1,509.81 1,483.64 1,506.55 0.0K
10:05 1,506.65 1,514.09 1,497.96 1,499.86 0.0K
10:10 1,499.62 1,501.95 1,496.35 1,501.91 0.0K
10:15 1,501.43 1,507.56 1,500.91 1,506.39 0.0K
10:20 1,506.82 1,509.88 1,505.45 1,506.17 0.0K
10:25 1,506.10 1,511.29 1,501.51 1,501.51 0.0K
10:30 1,500.88 1,500.88 1,493.22 1,494.23 0.0K
10:35 1,493.72 1,499.67 1,493.72 1,498.45 0.0K
10:40 1,498.22 1,503.53 1,495.82 1,501.62 0.0K
10:45 1,501.34 1,503.03 1,497.17 1,498.08 0.0K
10:50 1,498.14 1,504.60 1,498.14 1,502.88 0.0K
10:55 1,502.95 1,502.95 1,490.11 1,490.11 0.0K
11:00 1,489.80 1,496.52 1,489.45 1,495.27 0.0K
11:05 1,495.37 1,498.98 1,493.41 1,498.43 0.0K
11:10 1,498.27 1,502.46 1,495.84 1,501.78 0.0K
11:15 1,502.25 1,505.12 1,500.85 1,503.68 0.0K
11:20 1,503.86 1,509.45 1,503.15 1,508.05 0.0K
11:25 1,508.36 1,510.90 1,506.89 1,509.11 0.0K
11:30 1,508.44 1,509.51 1,503.45 1,506.26 0.0K
11:35 1,506.24 1,506.24 1,501.59 1,502.47 0.0K
11:40 1,502.08 1,504.72 1,501.10 1,502.45 0.0K
11:45 1,501.94 1,504.47 1,500.72 1,503.79 0.0K
11:50 1,503.79 1,505.23 1,500.65 1,501.65 0.0K
11:55 1,501.54 1,505.71 1,500.82 1,505.71 0.0K
12:00 1,505.20 1,505.20 1,505.20 1,505.20 0.0K
12:05 1,505.20 1,505.20 1,505.20 1,505.20 0.0K
13:00 1,503.77 1,508.09 1,500.32 1,505.95 0.0K
13:05 1,506.13 1,507.17 1,502.68 1,504.70 0.0K
13:10 1,504.58 1,504.58 1,499.09 1,499.73 0.0K
13:15 1,499.28 1,500.05 1,496.37 1,496.63 0.0K
13:20 1,496.21 1,497.65 1,493.87 1,497.31 0.0K
13:25 1,496.99 1,499.34 1,493.33 1,494.12 0.0K
13:30 1,493.74 1,501.88 1,493.42 1,499.94 0.0K
13:35 1,500.45 1,500.45 1,492.51 1,492.58 0.0K
13:40 1,492.96 1,494.71 1,491.00 1,491.18 0.0K
13:45 1,491.17 1,492.13 1,482.67 1,483.80 0.0K
13:50 1,483.24 1,484.84 1,481.97 1,482.55 0.0K
13:55 1,482.62 1,484.66 1,480.64 1,483.57 0.0K
14:00 1,483.25 1,486.66 1,480.77 1,484.03 0.0K
14:05 1,483.86 1,490.31 1,483.86 1,488.59 0.0K
14:10 1,488.51 1,489.77 1,484.90 1,489.13 0.0K
14:15 1,489.03 1,490.04 1,485.37 1,486.72 0.0K
14:20 1,486.42 1,487.78 1,483.48 1,486.57 0.0K
14:25 1,486.02 1,489.47 1,485.27 1,489.32 0.0K
14:30 1,490.24 1,491.93 1,483.79 1,484.55 0.0K
14:35 1,486.22 1,486.22 1,481.69 1,484.36 0.0K
14:40 1,484.39 1,487.50 1,483.31 1,483.62 0.0K
14:45 1,483.57 1,484.36 1,480.87 1,483.64 0.0K
14:50 1,483.50 1,484.53 1,481.11 1,482.61 0.0K
14:55 1,482.54 1,482.95 1,479.57 1,482.57 0.0K
15:00 1,482.45 1,483.24 1,477.87 1,478.81 0.0K
15:05 1,479.23 1,485.29 1,479.13 1,485.29 0.0K
15:10 1,485.20 1,486.21 1,482.36 1,483.26 0.0K
15:15 1,483.26 1,484.15 1,480.82 1,481.32 0.0K
15:20 1,481.32 1,481.90 1,479.35 1,479.82 0.0K
15:25 1,479.59 1,479.95 1,476.62 1,477.58 0.0K
15:30 1,478.31 1,481.03 1,477.10 1,480.70 0.0K
15:35 1,481.33 1,482.05 1,477.60 1,478.60 0.0K
15:40 1,478.56 1,481.38 1,476.72 1,476.72 0.0K
15:45 1,477.01 1,481.80 1,475.96 1,481.80 0.0K
15:50 1,481.46 1,484.18 1,481.27 1,482.51 0.0K
15:55 1,482.04 1,483.31 1,480.69 1,483.09 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음