HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,073.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,486.06 1,489.76 1,480.59 1,482.69 0.0K
09:35 1,482.58 1,482.58 1,470.85 1,474.01 0.0K
09:40 1,474.07 1,492.12 1,474.07 1,491.54 0.0K
09:45 1,490.89 1,491.03 1,474.44 1,480.41 0.0K
09:50 1,480.44 1,488.26 1,480.44 1,485.88 0.0K
09:55 1,486.13 1,489.22 1,478.62 1,478.88 0.0K
10:00 1,478.86 1,478.86 1,469.42 1,469.82 0.0K
10:05 1,470.17 1,470.92 1,459.56 1,467.80 0.0K
10:10 1,468.88 1,485.55 1,467.84 1,482.86 0.0K
10:15 1,482.94 1,488.39 1,478.19 1,479.81 0.0K
10:20 1,480.27 1,481.25 1,476.78 1,480.16 0.0K
10:25 1,480.08 1,495.86 1,480.08 1,494.75 0.0K
10:30 1,493.98 1,495.27 1,486.49 1,487.13 0.0K
10:35 1,486.92 1,488.80 1,481.95 1,483.26 0.0K
10:40 1,483.47 1,494.70 1,483.15 1,494.26 0.0K
10:45 1,494.59 1,506.57 1,494.04 1,506.29 0.0K
10:50 1,506.57 1,511.94 1,503.67 1,507.63 0.0K
10:55 1,508.01 1,516.03 1,507.53 1,509.04 0.0K
11:00 1,509.05 1,510.31 1,503.44 1,508.36 0.0K
11:05 1,508.59 1,513.51 1,502.63 1,502.76 0.0K
11:10 1,502.83 1,503.50 1,500.30 1,502.86 0.0K
11:15 1,501.52 1,505.50 1,498.66 1,498.66 0.0K
11:20 1,498.70 1,502.92 1,497.84 1,502.23 0.0K
11:25 1,502.02 1,508.38 1,501.44 1,508.05 0.0K
11:30 1,508.33 1,509.48 1,505.82 1,506.05 0.0K
11:35 1,506.28 1,508.73 1,503.58 1,503.58 0.0K
11:40 1,503.60 1,505.98 1,501.61 1,505.15 0.0K
11:45 1,506.04 1,511.24 1,506.04 1,510.67 0.0K
11:50 1,510.74 1,511.25 1,504.37 1,505.40 0.0K
11:55 1,505.41 1,508.07 1,503.88 1,507.27 0.0K
12:00 1,507.09 1,507.09 1,507.09 1,507.09 0.0K
12:05 1,507.09 1,507.09 1,507.09 1,507.09 0.0K
13:00 1,507.44 1,510.24 1,503.95 1,509.53 0.0K
13:05 1,509.04 1,512.57 1,507.14 1,512.18 0.0K
13:10 1,512.44 1,514.83 1,510.22 1,510.35 0.0K
13:15 1,510.62 1,510.62 1,503.75 1,506.74 0.0K
13:20 1,506.68 1,507.83 1,502.73 1,505.28 0.0K
13:25 1,505.09 1,507.04 1,502.90 1,505.96 0.0K
13:30 1,506.00 1,509.94 1,502.97 1,509.32 0.0K
13:35 1,509.59 1,511.86 1,508.34 1,508.42 0.0K
13:40 1,508.03 1,509.40 1,507.14 1,507.49 0.0K
13:45 1,507.32 1,511.43 1,505.53 1,505.84 0.0K
13:50 1,505.84 1,508.50 1,505.01 1,507.83 0.0K
13:55 1,508.43 1,508.43 1,502.63 1,505.45 0.0K
14:00 1,506.26 1,512.65 1,505.62 1,511.91 0.0K
14:05 1,512.51 1,513.13 1,510.24 1,510.24 0.0K
14:10 1,510.05 1,515.64 1,509.95 1,514.31 0.0K
14:15 1,514.57 1,525.68 1,514.57 1,525.29 0.0K
14:20 1,525.51 1,530.60 1,520.46 1,530.15 0.0K
14:25 1,530.55 1,537.24 1,528.96 1,536.77 0.0K
14:30 1,537.03 1,548.89 1,536.54 1,546.47 0.0K
14:35 1,546.52 1,547.46 1,541.47 1,544.90 0.0K
14:40 1,544.79 1,547.71 1,540.78 1,546.85 0.0K
14:45 1,546.99 1,549.16 1,545.41 1,547.23 0.0K
14:50 1,547.11 1,553.65 1,544.45 1,552.80 0.0K
14:55 1,553.52 1,558.85 1,553.29 1,558.67 0.0K
15:00 1,559.54 1,574.07 1,559.27 1,571.69 0.0K
15:05 1,572.14 1,588.18 1,572.14 1,586.76 0.0K
15:10 1,586.96 1,590.39 1,577.47 1,585.99 0.0K
15:15 1,586.28 1,600.03 1,585.24 1,599.25 0.0K
15:20 1,600.53 1,601.95 1,586.58 1,601.95 0.0K
15:25 1,602.02 1,603.68 1,593.38 1,594.09 0.0K
15:30 1,594.87 1,594.87 1,587.33 1,588.09 0.0K
15:35 1,587.42 1,593.93 1,586.18 1,592.96 0.0K
15:40 1,592.83 1,593.13 1,586.82 1,588.54 0.0K
15:45 1,589.75 1,592.41 1,588.43 1,591.08 0.0K
15:50 1,590.63 1,591.05 1,586.20 1,588.58 0.0K
15:55 1,588.56 1,594.05 1,587.48 1,589.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음