HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,039.16
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,551.73 1,562.85 1,549.81 1,554.98 0.0K
09:35 1,554.82 1,565.52 1,550.82 1,551.46 0.0K
09:40 1,550.11 1,559.74 1,547.39 1,558.47 0.0K
09:45 1,558.39 1,564.66 1,552.65 1,560.47 0.0K
09:50 1,557.08 1,557.46 1,546.17 1,547.38 0.0K
09:55 1,545.93 1,548.85 1,543.31 1,546.17 0.0K
10:00 1,544.81 1,545.79 1,540.65 1,544.95 0.0K
10:05 1,543.95 1,548.27 1,541.83 1,542.48 0.0K
10:10 1,542.26 1,553.11 1,542.16 1,553.11 0.0K
10:15 1,551.94 1,552.46 1,544.12 1,544.12 0.0K
10:20 1,543.07 1,547.58 1,540.42 1,543.94 0.0K
10:25 1,542.41 1,549.36 1,541.69 1,544.22 0.0K
10:30 1,543.81 1,544.56 1,540.67 1,542.98 0.0K
10:35 1,541.85 1,542.75 1,538.63 1,541.28 0.0K
10:40 1,539.15 1,542.91 1,539.02 1,542.91 0.0K
10:45 1,541.90 1,550.50 1,541.69 1,548.94 0.0K
10:50 1,548.14 1,549.40 1,541.36 1,547.33 0.0K
10:55 1,546.59 1,562.88 1,545.64 1,562.61 0.0K
11:00 1,562.84 1,585.13 1,562.84 1,576.12 0.0K
11:05 1,575.09 1,575.55 1,567.95 1,569.68 0.0K
11:10 1,568.86 1,580.13 1,568.83 1,573.74 0.0K
11:15 1,573.27 1,586.32 1,572.95 1,582.68 0.0K
11:20 1,582.57 1,592.10 1,582.57 1,587.10 0.0K
11:25 1,585.77 1,610.23 1,585.77 1,609.07 0.0K
11:30 1,610.23 1,623.13 1,608.74 1,609.80 0.0K
11:35 1,608.91 1,611.77 1,605.38 1,607.00 0.0K
11:40 1,605.58 1,614.29 1,604.58 1,613.00 0.0K
11:45 1,612.11 1,614.41 1,608.93 1,611.79 0.0K
11:50 1,610.34 1,624.35 1,610.34 1,624.35 0.0K
11:55 1,623.43 1,627.70 1,623.43 1,623.58 0.0K
12:00 1,622.56 1,622.56 1,622.56 1,622.56 0.0K
12:05 1,622.56 1,622.56 1,622.56 1,622.56 0.0K
13:00 1,621.59 1,629.71 1,615.42 1,616.30 0.0K
13:05 1,615.59 1,617.79 1,611.48 1,613.43 0.0K
13:10 1,612.48 1,612.48 1,598.30 1,602.80 0.0K
13:15 1,601.67 1,605.64 1,595.70 1,596.00 0.0K
13:20 1,594.54 1,595.73 1,586.48 1,586.55 0.0K
13:25 1,586.79 1,594.72 1,585.58 1,593.05 0.0K
13:30 1,592.07 1,593.39 1,584.07 1,584.68 0.0K
13:35 1,584.81 1,589.53 1,580.73 1,589.07 0.0K
13:40 1,588.02 1,592.95 1,587.80 1,589.30 0.0K
13:45 1,588.73 1,589.77 1,581.44 1,581.44 0.0K
13:50 1,581.15 1,583.61 1,575.28 1,575.37 0.0K
13:55 1,575.16 1,580.59 1,575.16 1,579.81 0.0K
14:00 1,579.48 1,579.67 1,571.94 1,577.69 0.0K
14:05 1,577.39 1,580.11 1,576.93 1,578.44 0.0K
14:10 1,578.73 1,580.06 1,552.77 1,552.77 0.0K
14:15 1,553.17 1,558.59 1,549.33 1,555.09 0.0K
14:20 1,555.79 1,559.41 1,554.51 1,554.51 0.0K
14:25 1,553.89 1,560.78 1,553.38 1,560.78 0.0K
14:30 1,561.17 1,570.01 1,560.63 1,567.60 0.0K
14:35 1,567.24 1,569.34 1,561.40 1,562.74 0.0K
14:40 1,562.44 1,564.82 1,560.66 1,563.21 0.0K
14:45 1,562.42 1,563.95 1,559.88 1,562.89 0.0K
14:50 1,562.19 1,565.45 1,562.19 1,564.45 0.0K
14:55 1,564.21 1,564.57 1,561.38 1,561.81 0.0K
15:00 1,561.13 1,567.47 1,560.90 1,567.47 0.0K
15:05 1,567.55 1,573.02 1,567.55 1,572.13 0.0K
15:10 1,571.68 1,572.50 1,568.60 1,568.80 0.0K
15:15 1,568.50 1,571.02 1,567.65 1,569.73 0.0K
15:20 1,569.66 1,571.40 1,568.94 1,571.25 0.0K
15:25 1,569.84 1,575.27 1,569.84 1,574.47 0.0K
15:30 1,573.49 1,574.59 1,570.54 1,571.94 0.0K
15:35 1,571.14 1,574.68 1,570.21 1,574.62 0.0K
15:40 1,573.47 1,576.03 1,572.05 1,573.62 0.0K
15:45 1,573.53 1,575.55 1,572.61 1,573.11 0.0K
15:50 1,571.98 1,573.40 1,570.31 1,571.74 0.0K
15:55 1,571.47 1,573.81 1,568.66 1,573.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음