HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,073.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,570.31 1,585.05 1,565.87 1,580.98 0.0K
09:35 1,582.60 1,589.14 1,579.55 1,587.37 0.0K
09:40 1,586.09 1,601.35 1,585.04 1,596.41 0.0K
09:45 1,597.40 1,613.89 1,597.40 1,604.48 0.0K
09:50 1,603.98 1,610.71 1,596.83 1,609.73 0.0K
09:55 1,610.18 1,622.70 1,607.40 1,618.44 0.0K
10:00 1,619.84 1,625.12 1,616.64 1,618.39 0.0K
10:05 1,618.98 1,618.98 1,605.54 1,608.95 0.0K
10:10 1,609.87 1,618.49 1,608.37 1,611.31 0.0K
10:15 1,611.09 1,612.72 1,600.83 1,602.39 0.0K
10:20 1,602.30 1,603.70 1,593.31 1,603.70 0.0K
10:25 1,603.64 1,607.29 1,601.37 1,604.40 0.0K
10:30 1,605.10 1,614.77 1,605.10 1,611.07 0.0K
10:35 1,611.05 1,611.52 1,599.45 1,600.08 0.0K
10:40 1,600.25 1,600.47 1,591.28 1,591.50 0.0K
10:45 1,591.07 1,594.50 1,588.61 1,588.61 0.0K
10:50 1,589.36 1,592.87 1,587.16 1,591.07 0.0K
10:55 1,591.28 1,594.72 1,589.30 1,594.72 0.0K
11:00 1,594.97 1,595.53 1,584.92 1,587.33 0.0K
11:05 1,587.23 1,591.90 1,585.45 1,591.90 0.0K
11:10 1,591.05 1,595.16 1,588.42 1,591.55 0.0K
11:15 1,592.11 1,592.21 1,584.37 1,588.41 0.0K
11:20 1,588.23 1,590.72 1,586.64 1,589.45 0.0K
11:25 1,589.53 1,591.48 1,588.14 1,591.24 0.0K
11:30 1,591.12 1,592.04 1,587.46 1,589.77 0.0K
11:35 1,589.58 1,589.97 1,585.97 1,589.31 0.0K
11:40 1,589.10 1,590.18 1,587.91 1,589.64 0.0K
11:45 1,590.31 1,591.26 1,588.95 1,589.39 0.0K
11:50 1,589.32 1,590.11 1,587.56 1,587.96 0.0K
11:55 1,588.08 1,592.04 1,588.08 1,591.95 0.0K
12:00 1,592.11 1,592.11 1,592.11 1,592.11 0.0K
12:05 1,592.11 1,592.11 1,592.11 1,592.11 0.0K
13:00 1,593.48 1,594.54 1,579.18 1,579.71 0.0K
13:05 1,579.12 1,582.45 1,577.64 1,577.64 0.0K
13:10 1,577.76 1,580.03 1,576.43 1,578.47 0.0K
13:15 1,577.58 1,583.26 1,573.71 1,582.07 0.0K
13:20 1,582.02 1,583.38 1,579.71 1,581.01 0.0K
13:25 1,580.26 1,589.84 1,580.26 1,588.82 0.0K
13:30 1,589.21 1,589.21 1,584.07 1,584.11 0.0K
13:35 1,583.54 1,596.20 1,583.51 1,594.95 0.0K
13:40 1,594.44 1,599.35 1,594.44 1,594.51 0.0K
13:45 1,594.31 1,600.67 1,591.88 1,598.41 0.0K
13:50 1,598.15 1,607.16 1,596.95 1,604.97 0.0K
13:55 1,605.04 1,606.71 1,597.59 1,597.84 0.0K
14:00 1,597.67 1,597.67 1,593.71 1,594.11 0.0K
14:05 1,594.11 1,595.97 1,591.26 1,591.26 0.0K
14:10 1,591.24 1,592.57 1,588.11 1,588.39 0.0K
14:15 1,588.35 1,590.03 1,587.06 1,588.89 0.0K
14:20 1,588.79 1,591.01 1,587.89 1,588.96 0.0K
14:25 1,587.86 1,589.76 1,584.66 1,585.74 0.0K
14:30 1,586.11 1,590.47 1,586.11 1,590.20 0.0K
14:35 1,589.39 1,593.35 1,588.27 1,593.07 0.0K
14:40 1,593.54 1,598.44 1,592.84 1,595.54 0.0K
14:45 1,595.27 1,598.41 1,594.80 1,597.99 0.0K
14:50 1,597.83 1,600.96 1,597.77 1,600.43 0.0K
14:55 1,601.48 1,603.15 1,599.53 1,602.26 0.0K
15:00 1,601.64 1,602.82 1,599.72 1,600.54 0.0K
15:05 1,600.31 1,606.92 1,599.32 1,606.92 0.0K
15:10 1,606.88 1,618.28 1,606.87 1,610.14 0.0K
15:15 1,610.29 1,613.30 1,605.80 1,608.86 0.0K
15:20 1,609.87 1,613.26 1,609.08 1,612.15 0.0K
15:25 1,612.02 1,614.92 1,610.74 1,611.55 0.0K
15:30 1,612.49 1,613.19 1,610.69 1,611.81 0.0K
15:35 1,611.31 1,614.72 1,610.57 1,612.40 0.0K
15:40 1,612.50 1,614.14 1,606.51 1,606.81 0.0K
15:45 1,606.91 1,607.43 1,605.46 1,606.27 0.0K
15:50 1,606.22 1,607.52 1,605.37 1,606.73 0.0K
15:55 1,606.45 1,611.08 1,605.20 1,611.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음