HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,073.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,611.05 1,617.20 1,603.49 1,610.58 0.0K
09:35 1,609.54 1,614.54 1,606.71 1,607.96 0.0K
09:40 1,608.87 1,611.78 1,604.71 1,611.78 0.0K
09:45 1,613.15 1,619.30 1,610.10 1,618.48 0.0K
09:50 1,616.99 1,617.74 1,604.04 1,607.71 0.0K
09:55 1,607.53 1,610.60 1,601.63 1,601.63 0.0K
10:00 1,601.68 1,601.68 1,589.23 1,591.12 0.0K
10:05 1,589.47 1,594.13 1,588.21 1,590.13 0.0K
10:10 1,589.80 1,591.55 1,582.91 1,584.33 0.0K
10:15 1,583.60 1,588.11 1,580.53 1,585.67 0.0K
10:20 1,586.87 1,587.36 1,582.44 1,582.44 0.0K
10:25 1,583.14 1,585.03 1,580.06 1,580.31 0.0K
10:30 1,580.31 1,580.72 1,564.61 1,566.57 0.0K
10:35 1,567.87 1,577.07 1,565.82 1,573.22 0.0K
10:40 1,573.30 1,573.32 1,567.70 1,573.05 0.0K
10:45 1,573.18 1,584.80 1,571.40 1,579.88 0.0K
10:50 1,579.52 1,589.59 1,579.52 1,589.11 0.0K
10:55 1,589.49 1,589.49 1,581.37 1,581.37 0.0K
11:00 1,581.15 1,585.04 1,578.18 1,584.38 0.0K
11:05 1,584.30 1,587.07 1,580.83 1,582.18 0.0K
11:10 1,582.24 1,584.94 1,578.92 1,583.82 0.0K
11:15 1,584.07 1,592.16 1,583.77 1,591.83 0.0K
11:20 1,591.43 1,592.81 1,586.92 1,588.49 0.0K
11:25 1,588.97 1,594.97 1,588.78 1,593.72 0.0K
11:30 1,593.56 1,608.28 1,593.56 1,607.11 0.0K
11:35 1,606.15 1,606.97 1,602.79 1,603.42 0.0K
11:40 1,603.34 1,610.81 1,602.71 1,610.81 0.0K
11:45 1,611.81 1,615.29 1,609.93 1,615.09 0.0K
11:50 1,615.01 1,616.35 1,612.52 1,612.97 0.0K
11:55 1,612.43 1,612.78 1,609.25 1,611.34 0.0K
12:00 1,610.96 1,610.96 1,610.96 1,610.96 0.0K
12:05 1,610.96 1,610.96 1,610.96 1,610.96 0.0K
13:00 1,610.76 1,610.76 1,598.83 1,600.82 0.0K
13:05 1,601.81 1,602.42 1,599.71 1,599.83 0.0K
13:10 1,599.55 1,599.86 1,594.58 1,594.87 0.0K
13:15 1,594.49 1,599.09 1,594.13 1,597.47 0.0K
13:20 1,597.71 1,598.93 1,594.24 1,597.66 0.0K
13:25 1,598.74 1,599.29 1,594.17 1,594.48 0.0K
13:30 1,594.26 1,596.32 1,593.99 1,595.25 0.0K
13:35 1,595.28 1,595.34 1,584.70 1,590.73 0.0K
13:40 1,590.81 1,594.38 1,590.58 1,592.19 0.0K
13:45 1,592.11 1,597.71 1,590.76 1,596.87 0.0K
13:50 1,597.31 1,600.70 1,596.84 1,600.09 0.0K
13:55 1,599.56 1,601.84 1,598.07 1,600.05 0.0K
14:00 1,600.31 1,622.75 1,600.31 1,613.52 0.0K
14:05 1,613.74 1,629.97 1,613.21 1,623.93 0.0K
14:10 1,624.09 1,631.37 1,617.56 1,617.93 0.0K
14:15 1,618.18 1,622.20 1,614.70 1,614.93 0.0K
14:20 1,614.60 1,616.76 1,610.84 1,615.93 0.0K
14:25 1,616.41 1,616.41 1,611.74 1,615.11 0.0K
14:30 1,615.04 1,617.12 1,614.33 1,616.04 0.0K
14:35 1,616.11 1,618.28 1,615.47 1,616.83 0.0K
14:40 1,617.19 1,617.19 1,608.89 1,610.78 0.0K
14:45 1,609.41 1,610.96 1,607.37 1,609.30 0.0K
14:50 1,609.76 1,610.31 1,608.43 1,609.08 0.0K
14:55 1,609.70 1,610.64 1,604.13 1,604.42 0.0K
15:00 1,604.11 1,604.11 1,597.03 1,600.40 0.0K
15:05 1,600.43 1,607.11 1,600.43 1,607.11 0.0K
15:10 1,607.05 1,611.31 1,606.32 1,611.31 0.0K
15:15 1,610.58 1,612.48 1,609.22 1,611.10 0.0K
15:20 1,610.98 1,613.46 1,610.26 1,612.64 0.0K
15:25 1,612.59 1,617.04 1,612.24 1,616.22 0.0K
15:30 1,615.90 1,619.13 1,614.94 1,618.33 0.0K
15:35 1,618.49 1,620.87 1,616.86 1,616.86 0.0K
15:40 1,616.19 1,616.30 1,613.60 1,614.46 0.0K
15:45 1,614.15 1,614.69 1,612.10 1,613.23 0.0K
15:50 1,613.09 1,614.65 1,610.60 1,613.43 0.0K
15:55 1,613.13 1,619.71 1,611.47 1,619.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음