HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,073.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,569.53 1,592.34 1,569.53 1,589.11 0.0K
09:35 1,588.56 1,594.21 1,584.00 1,587.65 0.0K
09:40 1,588.17 1,596.02 1,585.98 1,593.63 0.0K
09:45 1,593.82 1,596.07 1,587.35 1,588.82 0.0K
09:50 1,588.28 1,593.47 1,583.51 1,583.51 0.0K
09:55 1,582.98 1,583.38 1,567.57 1,577.15 0.0K
10:00 1,577.46 1,578.19 1,567.48 1,572.62 0.0K
10:05 1,573.26 1,581.23 1,571.97 1,581.06 0.0K
10:10 1,580.79 1,582.29 1,578.73 1,580.18 0.0K
10:15 1,580.59 1,580.83 1,573.39 1,579.45 0.0K
10:20 1,579.56 1,584.48 1,579.37 1,581.82 0.0K
10:25 1,581.45 1,582.22 1,576.83 1,579.01 0.0K
10:30 1,579.05 1,584.93 1,577.27 1,584.50 0.0K
10:35 1,585.05 1,591.07 1,583.31 1,590.81 0.0K
10:40 1,590.98 1,597.65 1,590.51 1,590.58 0.0K
10:45 1,591.42 1,591.42 1,585.75 1,585.75 0.0K
10:50 1,584.92 1,587.84 1,581.83 1,581.97 0.0K
10:55 1,582.52 1,584.79 1,581.20 1,584.43 0.0K
11:00 1,584.60 1,592.26 1,584.60 1,590.96 0.0K
11:05 1,590.85 1,591.77 1,582.06 1,585.88 0.0K
11:10 1,585.96 1,587.68 1,584.59 1,585.17 0.0K
11:15 1,584.76 1,584.76 1,579.21 1,580.46 0.0K
11:20 1,580.41 1,586.25 1,579.77 1,585.06 0.0K
11:25 1,585.11 1,589.48 1,584.84 1,588.61 0.0K
11:30 1,588.59 1,591.53 1,585.94 1,590.67 0.0K
11:35 1,590.00 1,590.97 1,588.10 1,588.69 0.0K
11:40 1,588.52 1,590.73 1,588.22 1,590.12 0.0K
11:45 1,590.29 1,591.81 1,589.43 1,591.77 0.0K
11:50 1,591.90 1,591.90 1,588.98 1,589.51 0.0K
11:55 1,589.51 1,589.74 1,587.39 1,588.90 0.0K
12:00 1,589.37 1,589.37 1,589.37 1,589.37 0.0K
12:05 1,589.37 1,589.37 1,589.37 1,589.37 0.0K
13:00 1,589.05 1,590.08 1,586.70 1,588.45 0.0K
13:05 1,588.60 1,589.53 1,586.17 1,589.53 0.0K
13:10 1,589.15 1,590.96 1,586.93 1,587.10 0.0K
13:15 1,586.22 1,588.39 1,584.46 1,587.16 0.0K
13:20 1,587.42 1,587.54 1,580.74 1,580.74 0.0K
13:25 1,581.03 1,581.42 1,578.55 1,579.72 0.0K
13:30 1,580.14 1,581.05 1,579.00 1,579.77 0.0K
13:35 1,579.62 1,580.96 1,577.91 1,578.48 0.0K
13:40 1,578.81 1,584.85 1,578.13 1,583.90 0.0K
13:45 1,584.10 1,585.96 1,579.15 1,584.73 0.0K
13:50 1,585.10 1,586.66 1,580.31 1,584.63 0.0K
13:55 1,584.46 1,585.17 1,582.16 1,582.85 0.0K
14:00 1,583.38 1,583.41 1,577.34 1,577.50 0.0K
14:05 1,577.57 1,579.57 1,573.71 1,578.36 0.0K
14:10 1,578.19 1,581.82 1,578.16 1,580.36 0.0K
14:15 1,580.12 1,580.78 1,578.49 1,578.84 0.0K
14:20 1,578.66 1,578.88 1,575.61 1,577.54 0.0K
14:25 1,577.84 1,578.51 1,573.08 1,575.35 0.0K
14:30 1,575.39 1,578.27 1,575.17 1,578.06 0.0K
14:35 1,578.39 1,580.62 1,576.28 1,579.48 0.0K
14:40 1,579.61 1,581.24 1,579.03 1,579.69 0.0K
14:45 1,579.89 1,580.35 1,577.57 1,578.98 0.0K
14:50 1,578.93 1,580.59 1,577.59 1,579.69 0.0K
14:55 1,579.03 1,582.84 1,578.48 1,582.53 0.0K
15:00 1,582.52 1,583.37 1,580.11 1,582.33 0.0K
15:05 1,582.82 1,583.03 1,579.99 1,580.50 0.0K
15:10 1,580.26 1,582.39 1,579.32 1,579.95 0.0K
15:15 1,579.78 1,588.48 1,579.78 1,587.96 0.0K
15:20 1,587.99 1,588.70 1,585.03 1,586.91 0.0K
15:25 1,586.59 1,587.81 1,584.95 1,586.45 0.0K
15:30 1,586.50 1,586.70 1,583.64 1,584.84 0.0K
15:35 1,584.57 1,584.91 1,580.68 1,581.95 0.0K
15:40 1,581.85 1,584.28 1,581.48 1,582.64 0.0K
15:45 1,582.81 1,583.70 1,579.82 1,581.54 0.0K
15:50 1,581.00 1,582.97 1,579.17 1,580.84 0.0K
15:55 1,580.31 1,584.40 1,579.12 1,584.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음