HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,073.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,596.23 1,602.10 1,591.55 1,592.77 0.0K
09:35 1,592.32 1,598.69 1,591.59 1,592.79 0.0K
09:40 1,591.74 1,593.15 1,583.25 1,589.54 0.0K
09:45 1,587.46 1,590.24 1,577.31 1,577.79 0.0K
09:50 1,577.03 1,591.16 1,577.03 1,584.89 0.0K
09:55 1,583.50 1,591.06 1,583.50 1,587.34 0.0K
10:00 1,585.54 1,586.21 1,579.09 1,579.70 0.0K
10:05 1,578.84 1,581.91 1,576.93 1,577.45 0.0K
10:10 1,576.00 1,584.66 1,576.00 1,579.07 0.0K
10:15 1,578.46 1,580.04 1,571.58 1,578.94 0.0K
10:20 1,578.06 1,584.38 1,577.48 1,582.06 0.0K
10:25 1,581.06 1,595.71 1,580.12 1,595.71 0.0K
10:30 1,594.34 1,596.94 1,592.05 1,592.69 0.0K
10:35 1,591.90 1,599.05 1,588.01 1,598.82 0.0K
10:40 1,597.13 1,618.73 1,597.13 1,617.31 0.0K
10:45 1,615.59 1,623.83 1,613.68 1,617.10 0.0K
10:50 1,615.45 1,619.54 1,613.21 1,613.53 0.0K
10:55 1,612.16 1,616.58 1,611.03 1,615.71 0.0K
11:00 1,615.16 1,637.86 1,615.16 1,631.88 0.0K
11:05 1,630.67 1,634.22 1,624.26 1,627.19 0.0K
11:10 1,625.93 1,634.54 1,625.75 1,634.28 0.0K
11:15 1,633.00 1,644.35 1,628.74 1,641.73 0.0K
11:20 1,639.95 1,648.97 1,638.71 1,647.17 0.0K
11:25 1,646.41 1,654.98 1,646.01 1,646.77 0.0K
11:30 1,645.39 1,648.22 1,642.74 1,644.51 0.0K
11:35 1,644.16 1,646.12 1,643.41 1,645.88 0.0K
11:40 1,643.85 1,646.92 1,642.74 1,645.86 0.0K
11:45 1,645.46 1,645.62 1,637.13 1,637.33 0.0K
11:50 1,636.76 1,636.76 1,632.77 1,634.61 0.0K
11:55 1,633.91 1,638.91 1,633.87 1,638.91 0.0K
12:00 1,638.79 1,638.79 1,638.79 1,638.79 0.0K
12:05 1,638.79 1,638.79 1,638.79 1,638.79 0.0K
13:00 1,639.20 1,639.41 1,627.87 1,628.21 0.0K
13:05 1,627.08 1,631.77 1,627.08 1,631.58 0.0K
13:10 1,631.05 1,636.37 1,630.76 1,633.34 0.0K
13:15 1,631.97 1,636.51 1,631.97 1,634.55 0.0K
13:20 1,633.46 1,637.47 1,632.83 1,633.61 0.0K
13:25 1,632.14 1,635.45 1,631.00 1,634.18 0.0K
13:30 1,633.42 1,640.84 1,631.87 1,640.38 0.0K
13:35 1,639.98 1,642.47 1,638.99 1,640.78 0.0K
13:40 1,639.60 1,645.47 1,639.60 1,640.62 0.0K
13:45 1,639.90 1,642.19 1,633.94 1,634.44 0.0K
13:50 1,634.37 1,644.95 1,634.36 1,644.64 0.0K
13:55 1,643.93 1,648.69 1,643.07 1,648.69 0.0K
14:00 1,647.55 1,647.97 1,643.86 1,646.00 0.0K
14:05 1,644.46 1,652.82 1,644.46 1,652.19 0.0K
14:10 1,651.13 1,652.58 1,650.22 1,652.29 0.0K
14:15 1,650.56 1,658.42 1,650.56 1,656.69 0.0K
14:20 1,655.87 1,658.47 1,652.00 1,653.97 0.0K
14:25 1,652.97 1,657.28 1,652.42 1,652.42 0.0K
14:30 1,651.03 1,654.48 1,651.03 1,653.29 0.0K
14:35 1,653.02 1,653.91 1,648.43 1,648.43 0.0K
14:40 1,648.35 1,649.06 1,643.56 1,643.86 0.0K
14:45 1,643.65 1,646.93 1,642.99 1,646.64 0.0K
14:50 1,646.26 1,651.35 1,645.91 1,649.11 0.0K
14:55 1,648.85 1,649.97 1,645.16 1,646.38 0.0K
15:00 1,645.34 1,647.41 1,641.65 1,642.13 0.0K
15:05 1,641.65 1,644.42 1,641.65 1,643.24 0.0K
15:10 1,641.96 1,642.71 1,636.29 1,636.87 0.0K
15:15 1,636.41 1,643.66 1,636.26 1,642.39 0.0K
15:20 1,641.82 1,648.77 1,641.82 1,647.77 0.0K
15:25 1,647.48 1,648.24 1,644.67 1,645.29 0.0K
15:30 1,644.36 1,647.98 1,643.78 1,647.23 0.0K
15:35 1,645.86 1,647.42 1,645.46 1,645.91 0.0K
15:40 1,646.31 1,647.96 1,644.93 1,645.84 0.0K
15:45 1,646.62 1,646.90 1,643.72 1,645.94 0.0K
15:50 1,646.02 1,647.80 1,643.53 1,645.85 0.0K
15:55 1,645.96 1,652.64 1,643.62 1,652.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음