HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,073.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,627.46 1,640.56 1,627.46 1,640.56 0.0K
09:35 1,638.61 1,642.76 1,628.11 1,637.58 0.0K
09:40 1,638.61 1,647.62 1,633.67 1,647.62 0.0K
09:45 1,647.88 1,650.13 1,643.42 1,643.42 0.0K
09:50 1,644.97 1,649.69 1,642.69 1,644.97 0.0K
09:55 1,644.96 1,644.96 1,636.41 1,639.50 0.0K
10:00 1,640.09 1,654.66 1,640.09 1,647.84 0.0K
10:05 1,647.94 1,655.91 1,644.88 1,655.91 0.0K
10:10 1,655.67 1,659.86 1,654.65 1,659.86 0.0K
10:15 1,660.04 1,661.01 1,650.60 1,653.17 0.0K
10:20 1,653.10 1,660.64 1,652.34 1,660.64 0.0K
10:25 1,660.25 1,671.31 1,660.19 1,669.99 0.0K
10:30 1,670.88 1,675.04 1,666.81 1,667.75 0.0K
10:35 1,668.42 1,668.42 1,656.41 1,656.41 0.0K
10:40 1,656.35 1,657.36 1,652.01 1,656.72 0.0K
10:45 1,656.96 1,657.69 1,653.51 1,654.03 0.0K
10:50 1,654.03 1,661.13 1,652.95 1,659.36 0.0K
10:55 1,659.81 1,660.02 1,655.57 1,656.64 0.0K
11:00 1,656.11 1,657.04 1,649.64 1,649.85 0.0K
11:05 1,649.48 1,649.48 1,642.92 1,643.95 0.0K
11:10 1,644.39 1,646.16 1,642.18 1,642.84 0.0K
11:15 1,642.74 1,645.96 1,642.08 1,644.45 0.0K
11:20 1,644.95 1,646.69 1,638.04 1,638.04 0.0K
11:25 1,637.98 1,638.80 1,628.77 1,632.08 0.0K
11:30 1,631.76 1,631.76 1,626.54 1,630.11 0.0K
11:35 1,629.50 1,632.64 1,628.66 1,631.71 0.0K
11:40 1,631.76 1,633.42 1,629.94 1,631.34 0.0K
11:45 1,630.89 1,634.20 1,630.34 1,634.20 0.0K
11:50 1,634.01 1,634.39 1,630.59 1,631.62 0.0K
11:55 1,631.83 1,632.78 1,629.87 1,630.99 0.0K
12:00 1,631.26 1,631.26 1,631.26 1,631.26 0.0K
12:05 1,631.26 1,631.26 1,631.26 1,631.26 0.0K
13:00 1,627.71 1,633.46 1,627.40 1,632.58 0.0K
13:05 1,631.63 1,633.43 1,625.03 1,632.42 0.0K
13:10 1,632.29 1,632.29 1,627.38 1,628.63 0.0K
13:15 1,628.63 1,630.40 1,626.40 1,627.81 0.0K
13:20 1,627.87 1,633.36 1,627.72 1,628.96 0.0K
13:25 1,629.01 1,630.40 1,626.54 1,628.92 0.0K
13:30 1,628.86 1,629.68 1,626.03 1,626.77 0.0K
13:35 1,626.53 1,631.92 1,625.96 1,630.75 0.0K
13:40 1,630.71 1,631.43 1,627.11 1,628.23 0.0K
13:45 1,628.19 1,630.92 1,623.13 1,624.06 0.0K
13:50 1,623.68 1,624.12 1,618.81 1,618.95 0.0K
13:55 1,619.77 1,626.86 1,616.37 1,625.88 0.0K
14:00 1,625.77 1,630.91 1,624.28 1,629.34 0.0K
14:05 1,630.09 1,631.03 1,628.49 1,630.66 0.0K
14:10 1,630.80 1,630.80 1,626.91 1,629.60 0.0K
14:15 1,629.86 1,632.23 1,627.12 1,631.89 0.0K
14:20 1,631.85 1,634.94 1,630.31 1,634.24 0.0K
14:25 1,633.91 1,636.88 1,632.18 1,635.95 0.0K
14:30 1,637.15 1,641.45 1,637.15 1,639.71 0.0K
14:35 1,639.46 1,645.25 1,638.13 1,645.25 0.0K
14:40 1,645.48 1,646.16 1,641.09 1,641.09 0.0K
14:45 1,641.34 1,642.02 1,639.50 1,640.11 0.0K
14:50 1,640.15 1,641.99 1,638.97 1,641.70 0.0K
14:55 1,641.44 1,643.70 1,640.67 1,642.86 0.0K
15:00 1,643.22 1,644.91 1,640.56 1,640.56 0.0K
15:05 1,640.05 1,643.94 1,638.93 1,642.64 0.0K
15:10 1,642.67 1,644.44 1,641.09 1,643.53 0.0K
15:15 1,643.43 1,647.75 1,642.94 1,647.03 0.0K
15:20 1,647.17 1,667.64 1,647.17 1,665.27 0.0K
15:25 1,665.44 1,719.55 1,665.44 1,719.55 0.0K
15:30 1,718.38 1,735.08 1,713.72 1,735.08 0.0K
15:35 1,734.00 1,763.76 1,734.00 1,746.92 0.0K
15:40 1,746.70 1,763.65 1,739.59 1,761.04 0.0K
15:45 1,760.86 1,779.21 1,759.63 1,776.23 0.0K
15:50 1,776.77 1,791.37 1,774.87 1,790.84 0.0K
15:55 1,790.32 1,799.59 1,787.28 1,794.25 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음