HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,073.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,932.43 1,935.55 1,867.72 1,871.00 0.0K
09:35 1,871.96 1,885.48 1,841.97 1,841.97 0.0K
09:40 1,841.44 1,843.39 1,818.80 1,838.31 0.0K
09:45 1,837.00 1,841.56 1,825.23 1,829.39 0.0K
09:50 1,828.39 1,851.70 1,827.66 1,830.36 0.0K
09:55 1,830.42 1,833.21 1,812.24 1,814.05 0.0K
10:00 1,813.78 1,830.77 1,813.78 1,830.77 0.0K
10:05 1,829.84 1,847.57 1,829.79 1,846.11 0.0K
10:10 1,846.41 1,857.24 1,839.39 1,849.86 0.0K
10:15 1,850.33 1,857.88 1,838.92 1,856.12 0.0K
10:20 1,855.90 1,855.90 1,840.89 1,841.75 0.0K
10:25 1,842.20 1,842.70 1,832.67 1,840.03 0.0K
10:30 1,840.31 1,845.97 1,834.02 1,835.36 0.0K
10:35 1,835.21 1,836.38 1,827.90 1,833.64 0.0K
10:40 1,833.31 1,833.97 1,823.16 1,825.63 0.0K
10:45 1,825.95 1,825.95 1,819.49 1,822.89 0.0K
10:50 1,822.53 1,826.77 1,817.76 1,822.40 0.0K
10:55 1,822.95 1,826.55 1,815.41 1,822.64 0.0K
11:00 1,822.65 1,831.49 1,806.89 1,806.89 0.0K
11:05 1,807.25 1,812.44 1,799.45 1,812.21 0.0K
11:10 1,812.56 1,821.68 1,812.56 1,821.68 0.0K
11:15 1,821.79 1,823.95 1,813.61 1,816.25 0.0K
11:20 1,815.95 1,828.00 1,815.95 1,827.17 0.0K
11:25 1,826.92 1,830.86 1,823.29 1,828.11 0.0K
11:30 1,828.26 1,831.45 1,824.24 1,830.84 0.0K
11:35 1,831.47 1,831.59 1,822.14 1,822.22 0.0K
11:40 1,822.62 1,823.62 1,818.84 1,820.53 0.0K
11:45 1,820.37 1,826.14 1,820.37 1,825.48 0.0K
11:50 1,825.17 1,827.42 1,823.50 1,824.40 0.0K
11:55 1,824.34 1,824.59 1,819.16 1,822.30 0.0K
12:00 1,822.30 1,822.30 1,822.30 1,822.30 0.0K
12:05 1,822.30 1,822.30 1,822.30 1,822.30 0.0K
13:00 1,823.06 1,836.26 1,819.77 1,821.28 0.0K
13:05 1,821.23 1,825.22 1,819.23 1,820.12 0.0K
13:10 1,820.16 1,820.46 1,809.49 1,810.03 0.0K
13:15 1,810.16 1,821.50 1,810.16 1,819.93 0.0K
13:20 1,819.55 1,821.53 1,818.23 1,818.49 0.0K
13:25 1,818.51 1,818.51 1,808.62 1,808.66 0.0K
13:30 1,808.81 1,813.12 1,804.60 1,812.64 0.0K
13:35 1,812.00 1,816.67 1,810.45 1,814.27 0.0K
13:40 1,813.91 1,818.86 1,811.76 1,812.97 0.0K
13:45 1,813.08 1,814.67 1,807.32 1,807.32 0.0K
13:50 1,807.70 1,808.79 1,797.92 1,797.92 0.0K
13:55 1,797.44 1,803.85 1,796.26 1,803.81 0.0K
14:00 1,804.29 1,804.38 1,790.50 1,791.12 0.0K
14:05 1,790.82 1,792.49 1,774.47 1,774.63 0.0K
14:10 1,774.61 1,781.33 1,774.61 1,776.49 0.0K
14:15 1,776.89 1,776.89 1,763.80 1,769.53 0.0K
14:20 1,769.65 1,786.71 1,768.09 1,786.63 0.0K
14:25 1,786.49 1,786.68 1,782.84 1,786.68 0.0K
14:30 1,786.37 1,787.63 1,775.64 1,775.64 0.0K
14:35 1,775.43 1,777.92 1,772.96 1,777.10 0.0K
14:40 1,776.70 1,777.32 1,763.48 1,763.48 0.0K
14:45 1,762.90 1,766.85 1,758.80 1,759.24 0.0K
14:50 1,759.33 1,768.47 1,759.33 1,767.87 0.0K
14:55 1,767.18 1,769.69 1,763.01 1,766.04 0.0K
15:00 1,766.30 1,772.74 1,756.45 1,756.45 0.0K
15:05 1,756.66 1,758.41 1,741.12 1,741.69 0.0K
15:10 1,741.83 1,757.23 1,741.83 1,756.76 0.0K
15:15 1,757.09 1,758.45 1,755.00 1,755.51 0.0K
15:20 1,755.85 1,760.02 1,755.00 1,760.02 0.0K
15:25 1,759.87 1,766.41 1,758.82 1,766.19 0.0K
15:30 1,766.69 1,766.69 1,753.54 1,754.06 0.0K
15:35 1,753.79 1,754.39 1,749.25 1,753.19 0.0K
15:40 1,752.74 1,755.04 1,749.59 1,754.07 0.0K
15:45 1,754.01 1,754.01 1,744.66 1,746.78 0.0K
15:50 1,746.56 1,747.45 1,742.81 1,744.68 0.0K
15:55 1,745.74 1,748.87 1,743.25 1,744.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음