HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,073.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,763.90 1,772.42 1,760.79 1,770.81 0.0K
09:35 1,772.02 1,784.56 1,766.53 1,768.21 0.0K
09:40 1,767.19 1,770.62 1,762.11 1,768.50 0.0K
09:45 1,768.54 1,785.29 1,768.54 1,781.19 0.0K
09:50 1,781.27 1,781.27 1,769.87 1,774.61 0.0K
09:55 1,774.98 1,774.98 1,763.60 1,764.68 0.0K
10:00 1,763.97 1,778.78 1,762.26 1,764.80 0.0K
10:05 1,764.76 1,768.84 1,760.42 1,762.28 0.0K
10:10 1,761.48 1,767.46 1,756.27 1,767.46 0.0K
10:15 1,768.31 1,769.52 1,763.81 1,767.28 0.0K
10:20 1,767.58 1,768.16 1,756.20 1,760.95 0.0K
10:25 1,761.63 1,769.22 1,761.17 1,767.15 0.0K
10:30 1,766.58 1,770.39 1,759.72 1,765.28 0.0K
10:35 1,764.99 1,764.99 1,756.47 1,756.56 0.0K
10:40 1,756.51 1,760.44 1,756.43 1,758.49 0.0K
10:45 1,758.15 1,759.24 1,753.99 1,757.44 0.0K
10:50 1,757.07 1,757.95 1,749.67 1,752.69 0.0K
10:55 1,753.05 1,765.02 1,752.63 1,760.82 0.0K
11:00 1,760.41 1,761.13 1,754.42 1,754.42 0.0K
11:05 1,753.93 1,753.93 1,730.08 1,730.31 0.0K
11:10 1,729.62 1,741.37 1,724.07 1,741.37 0.0K
11:15 1,740.67 1,749.79 1,740.42 1,748.46 0.0K
11:20 1,747.70 1,747.70 1,731.77 1,732.34 0.0K
11:25 1,732.30 1,733.08 1,729.58 1,733.04 0.0K
11:30 1,733.07 1,735.89 1,728.95 1,730.47 0.0K
11:35 1,730.63 1,730.87 1,727.95 1,728.10 0.0K
11:40 1,728.43 1,729.75 1,725.74 1,726.03 0.0K
11:45 1,726.28 1,731.44 1,725.71 1,731.44 0.0K
11:50 1,731.09 1,736.53 1,731.03 1,735.90 0.0K
11:55 1,736.14 1,736.40 1,734.15 1,735.18 0.0K
12:00 1,735.67 1,735.67 1,735.67 1,735.67 0.0K
12:05 1,735.67 1,735.67 1,735.67 1,735.67 0.0K
13:00 1,734.26 1,734.26 1,724.06 1,727.57 0.0K
13:05 1,726.91 1,726.99 1,720.87 1,722.09 0.0K
13:10 1,722.34 1,727.59 1,720.79 1,727.38 0.0K
13:15 1,727.29 1,727.29 1,718.14 1,718.81 0.0K
13:20 1,718.53 1,722.83 1,717.90 1,720.00 0.0K
13:25 1,719.54 1,723.56 1,715.08 1,722.80 0.0K
13:30 1,722.80 1,722.80 1,709.39 1,709.66 0.0K
13:35 1,710.03 1,710.03 1,701.48 1,708.52 0.0K
13:40 1,709.21 1,714.19 1,708.91 1,711.49 0.0K
13:45 1,712.04 1,713.07 1,709.87 1,712.39 0.0K
13:50 1,712.70 1,716.65 1,705.15 1,716.65 0.0K
13:55 1,717.01 1,720.82 1,714.17 1,714.53 0.0K
14:00 1,714.57 1,714.57 1,705.73 1,706.80 0.0K
14:05 1,706.44 1,710.20 1,706.18 1,709.66 0.0K
14:10 1,709.49 1,709.65 1,705.12 1,709.33 0.0K
14:15 1,710.27 1,711.86 1,704.76 1,711.78 0.0K
14:20 1,712.21 1,712.79 1,708.20 1,711.56 0.0K
14:25 1,711.56 1,712.33 1,709.71 1,710.34 0.0K
14:30 1,709.14 1,710.32 1,707.52 1,707.65 0.0K
14:35 1,708.19 1,708.19 1,701.05 1,702.57 0.0K
14:40 1,702.29 1,703.27 1,699.31 1,700.33 0.0K
14:45 1,700.00 1,700.00 1,694.83 1,695.50 0.0K
14:50 1,695.66 1,704.64 1,694.39 1,702.89 0.0K
14:55 1,703.72 1,706.41 1,701.91 1,706.23 0.0K
15:00 1,706.19 1,709.82 1,705.45 1,709.13 0.0K
15:05 1,707.94 1,709.11 1,694.37 1,694.40 0.0K
15:10 1,694.34 1,698.43 1,690.85 1,692.98 0.0K
15:15 1,693.10 1,698.39 1,692.68 1,697.09 0.0K
15:20 1,696.86 1,696.98 1,688.92 1,688.92 0.0K
15:25 1,688.65 1,689.54 1,682.89 1,687.03 0.0K
15:30 1,686.79 1,688.64 1,683.38 1,684.67 0.0K
15:35 1,685.52 1,689.96 1,683.57 1,689.16 0.0K
15:40 1,689.34 1,694.80 1,688.20 1,693.96 0.0K
15:45 1,694.18 1,694.42 1,686.88 1,693.71 0.0K
15:50 1,693.79 1,697.47 1,691.50 1,697.47 0.0K
15:55 1,698.60 1,701.42 1,695.53 1,697.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음