HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,073.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,713.46 1,714.13 1,701.64 1,704.83 0.0K
09:35 1,705.75 1,713.34 1,699.20 1,706.28 0.0K
09:40 1,705.59 1,719.57 1,704.12 1,712.88 0.0K
09:45 1,712.69 1,712.69 1,695.50 1,699.08 0.0K
09:50 1,699.44 1,700.67 1,690.38 1,698.81 0.0K
09:55 1,698.91 1,705.82 1,698.72 1,700.15 0.0K
10:00 1,700.65 1,717.72 1,700.65 1,710.51 0.0K
10:05 1,710.10 1,718.00 1,709.95 1,710.22 0.0K
10:10 1,710.16 1,713.06 1,704.89 1,711.76 0.0K
10:15 1,712.01 1,713.19 1,702.89 1,707.94 0.0K
10:20 1,707.93 1,709.76 1,702.83 1,709.11 0.0K
10:25 1,709.39 1,711.91 1,700.76 1,710.07 0.0K
10:30 1,710.10 1,713.28 1,706.69 1,708.04 0.0K
10:35 1,709.09 1,712.53 1,703.84 1,705.08 0.0K
10:40 1,704.98 1,705.06 1,696.78 1,701.45 0.0K
10:45 1,701.64 1,702.30 1,697.83 1,698.15 0.0K
10:50 1,698.02 1,700.08 1,693.97 1,700.05 0.0K
10:55 1,700.26 1,706.74 1,699.88 1,704.26 0.0K
11:00 1,704.26 1,720.44 1,702.91 1,720.44 0.0K
11:05 1,720.49 1,729.39 1,716.27 1,728.48 0.0K
11:10 1,728.95 1,750.02 1,728.95 1,748.51 0.0K
11:15 1,748.32 1,773.08 1,748.32 1,758.49 0.0K
11:20 1,757.81 1,768.56 1,753.75 1,754.74 0.0K
11:25 1,754.67 1,764.81 1,751.31 1,764.81 0.0K
11:30 1,764.21 1,771.60 1,760.46 1,770.95 0.0K
11:35 1,772.14 1,773.54 1,764.53 1,771.42 0.0K
11:40 1,771.69 1,772.05 1,764.34 1,770.88 0.0K
11:45 1,771.07 1,779.04 1,768.26 1,778.57 0.0K
11:50 1,778.85 1,788.90 1,778.09 1,787.41 0.0K
11:55 1,786.98 1,787.19 1,780.32 1,784.23 0.0K
12:00 1,784.35 1,784.35 1,784.35 1,784.35 0.0K
12:05 1,784.35 1,784.35 1,784.35 1,784.35 0.0K
13:00 1,788.07 1,793.70 1,762.94 1,762.94 0.0K
13:05 1,762.88 1,768.92 1,752.91 1,752.91 0.0K
13:10 1,752.68 1,758.60 1,752.67 1,753.73 0.0K
13:15 1,753.79 1,759.42 1,751.70 1,755.78 0.0K
13:20 1,755.87 1,756.76 1,749.98 1,751.07 0.0K
13:25 1,751.20 1,756.61 1,751.20 1,753.97 0.0K
13:30 1,754.00 1,758.38 1,748.59 1,758.38 0.0K
13:35 1,758.21 1,768.95 1,757.69 1,767.39 0.0K
13:40 1,766.95 1,767.48 1,760.40 1,761.26 0.0K
13:45 1,760.91 1,763.99 1,759.69 1,760.25 0.0K
13:50 1,760.38 1,767.76 1,759.11 1,762.86 0.0K
13:55 1,762.40 1,762.70 1,757.59 1,759.16 0.0K
14:00 1,759.37 1,767.40 1,759.37 1,765.82 0.0K
14:05 1,765.38 1,777.87 1,764.81 1,777.80 0.0K
14:10 1,778.17 1,778.22 1,769.38 1,773.25 0.0K
14:15 1,774.13 1,782.20 1,773.79 1,774.59 0.0K
14:20 1,774.43 1,774.61 1,766.78 1,768.16 0.0K
14:25 1,767.89 1,770.13 1,764.69 1,770.13 0.0K
14:30 1,770.09 1,772.00 1,767.68 1,769.28 0.0K
14:35 1,768.87 1,771.09 1,767.93 1,771.09 0.0K
14:40 1,770.88 1,773.92 1,770.03 1,773.51 0.0K
14:45 1,773.63 1,773.74 1,770.56 1,771.81 0.0K
14:50 1,772.20 1,773.78 1,768.83 1,771.46 0.0K
14:55 1,771.86 1,775.92 1,771.14 1,774.40 0.0K
15:00 1,774.26 1,774.58 1,768.56 1,769.78 0.0K
15:05 1,769.13 1,771.67 1,768.30 1,770.53 0.0K
15:10 1,771.04 1,772.26 1,767.79 1,772.19 0.0K
15:15 1,772.69 1,772.79 1,762.58 1,762.58 0.0K
15:20 1,762.75 1,762.99 1,749.79 1,749.79 0.0K
15:25 1,750.01 1,755.90 1,749.65 1,751.35 0.0K
15:30 1,751.70 1,756.50 1,751.47 1,755.37 0.0K
15:35 1,755.80 1,756.25 1,751.74 1,752.36 0.0K
15:40 1,751.92 1,756.58 1,750.05 1,753.68 0.0K
15:45 1,752.44 1,752.57 1,744.59 1,747.09 0.0K
15:50 1,746.28 1,747.16 1,740.33 1,742.87 0.0K
15:55 1,742.81 1,749.98 1,740.84 1,749.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음