HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,073.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,713.51 1,724.27 1,706.28 1,719.65 0.0K
09:35 1,717.29 1,719.76 1,705.61 1,714.01 0.0K
09:40 1,710.88 1,712.41 1,694.00 1,694.23 0.0K
09:45 1,692.89 1,701.72 1,686.32 1,689.53 0.0K
09:50 1,690.12 1,699.01 1,682.71 1,683.06 0.0K
09:55 1,682.05 1,690.05 1,680.72 1,684.32 0.0K
10:00 1,681.98 1,685.56 1,673.68 1,681.21 0.0K
10:05 1,681.34 1,684.66 1,675.28 1,675.28 0.0K
10:10 1,672.07 1,683.09 1,672.07 1,678.60 0.0K
10:15 1,676.35 1,683.10 1,674.47 1,677.05 0.0K
10:20 1,676.46 1,679.91 1,670.74 1,675.66 0.0K
10:25 1,673.83 1,682.17 1,673.46 1,681.92 0.0K
10:30 1,680.73 1,688.72 1,675.82 1,687.94 0.0K
10:35 1,687.52 1,690.80 1,685.56 1,689.15 0.0K
10:40 1,687.65 1,691.52 1,686.74 1,691.15 0.0K
10:45 1,690.37 1,695.85 1,686.80 1,686.96 0.0K
10:50 1,686.03 1,689.48 1,684.77 1,685.62 0.0K
10:55 1,684.80 1,684.80 1,680.51 1,683.72 0.0K
11:00 1,682.02 1,684.20 1,673.75 1,678.77 0.0K
11:05 1,677.61 1,690.50 1,677.61 1,683.45 0.0K
11:10 1,682.47 1,689.48 1,682.27 1,685.75 0.0K
11:15 1,685.81 1,689.44 1,684.79 1,689.44 0.0K
11:20 1,689.04 1,692.09 1,688.40 1,689.14 0.0K
11:25 1,688.50 1,691.36 1,684.66 1,686.81 0.0K
11:30 1,685.27 1,690.05 1,685.14 1,688.56 0.0K
11:35 1,688.23 1,689.06 1,685.23 1,687.28 0.0K
11:40 1,685.55 1,687.78 1,683.38 1,685.26 0.0K
11:45 1,682.59 1,687.47 1,682.59 1,685.97 0.0K
11:50 1,685.46 1,686.70 1,683.90 1,685.06 0.0K
11:55 1,684.24 1,684.95 1,681.12 1,683.19 0.0K
12:00 1,681.16 1,681.16 1,681.16 1,681.16 0.0K
12:05 1,681.16 1,681.16 1,681.16 1,681.16 0.0K
13:00 1,682.75 1,686.13 1,678.66 1,685.87 0.0K
13:05 1,685.23 1,687.74 1,684.75 1,685.10 0.0K
13:10 1,682.74 1,683.93 1,671.45 1,673.62 0.0K
13:15 1,671.96 1,672.16 1,667.14 1,667.86 0.0K
13:20 1,667.03 1,671.79 1,665.07 1,670.89 0.0K
13:25 1,669.57 1,672.03 1,668.35 1,671.23 0.0K
13:30 1,669.63 1,677.52 1,668.98 1,676.17 0.0K
13:35 1,675.85 1,684.46 1,675.75 1,676.96 0.0K
13:40 1,675.25 1,683.14 1,675.25 1,681.43 0.0K
13:45 1,680.18 1,686.98 1,680.18 1,686.03 0.0K
13:50 1,684.31 1,689.94 1,682.71 1,687.98 0.0K
13:55 1,686.42 1,692.35 1,685.32 1,685.65 0.0K
14:00 1,685.14 1,692.99 1,684.72 1,689.41 0.0K
14:05 1,688.24 1,688.52 1,680.67 1,680.98 0.0K
14:10 1,680.16 1,689.47 1,680.10 1,687.31 0.0K
14:15 1,686.17 1,686.96 1,680.07 1,680.24 0.0K
14:20 1,679.41 1,680.91 1,677.69 1,678.30 0.0K
14:25 1,677.27 1,679.41 1,675.50 1,678.01 0.0K
14:30 1,676.61 1,677.39 1,670.11 1,670.11 0.0K
14:35 1,669.72 1,674.58 1,667.11 1,673.65 0.0K
14:40 1,672.72 1,674.50 1,670.58 1,670.58 0.0K
14:45 1,669.41 1,670.63 1,665.14 1,666.12 0.0K
14:50 1,664.81 1,667.72 1,663.35 1,664.88 0.0K
14:55 1,663.93 1,667.49 1,663.61 1,667.49 0.0K
15:00 1,666.89 1,667.75 1,661.76 1,665.06 0.0K
15:05 1,665.02 1,665.02 1,660.01 1,660.87 0.0K
15:10 1,660.57 1,661.09 1,657.61 1,659.64 0.0K
15:15 1,658.26 1,664.91 1,657.42 1,663.22 0.0K
15:20 1,661.72 1,666.51 1,661.72 1,662.38 0.0K
15:25 1,661.35 1,663.22 1,660.67 1,662.23 0.0K
15:30 1,660.93 1,661.73 1,658.77 1,660.49 0.0K
15:35 1,659.62 1,660.63 1,653.61 1,655.71 0.0K
15:40 1,654.84 1,655.08 1,650.38 1,651.51 0.0K
15:45 1,652.70 1,652.70 1,645.58 1,647.37 0.0K
15:50 1,646.29 1,646.64 1,640.99 1,642.30 0.0K
15:55 1,642.29 1,657.13 1,642.29 1,657.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음