HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,073.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,663.23 1,673.50 1,658.66 1,673.50 0.0K
09:35 1,674.07 1,674.18 1,653.77 1,653.78 0.0K
09:40 1,652.44 1,667.08 1,649.05 1,656.94 0.0K
09:45 1,656.10 1,656.10 1,648.15 1,656.05 0.0K
09:50 1,656.02 1,662.22 1,653.43 1,658.17 0.0K
09:55 1,658.26 1,663.25 1,654.84 1,655.43 0.0K
10:00 1,652.60 1,652.60 1,641.75 1,644.52 0.0K
10:05 1,643.02 1,643.57 1,638.95 1,639.34 0.0K
10:10 1,637.84 1,649.09 1,637.01 1,643.75 0.0K
10:15 1,644.00 1,646.87 1,641.10 1,644.14 0.0K
10:20 1,644.00 1,651.19 1,638.17 1,638.61 0.0K
10:25 1,638.27 1,639.93 1,636.23 1,637.07 0.0K
10:30 1,636.73 1,639.30 1,632.94 1,634.04 0.0K
10:35 1,632.18 1,634.69 1,630.17 1,634.58 0.0K
10:40 1,633.85 1,636.59 1,630.13 1,631.27 0.0K
10:45 1,631.33 1,636.01 1,628.90 1,631.43 0.0K
10:50 1,631.79 1,633.98 1,624.02 1,632.36 0.0K
10:55 1,632.33 1,632.71 1,624.70 1,625.68 0.0K
11:00 1,625.29 1,625.72 1,610.38 1,610.38 0.0K
11:05 1,609.65 1,619.08 1,609.34 1,617.78 0.0K
11:10 1,617.58 1,619.57 1,615.24 1,616.11 0.0K
11:15 1,616.03 1,624.93 1,616.03 1,622.54 0.0K
11:20 1,622.65 1,622.87 1,619.02 1,619.37 0.0K
11:25 1,618.60 1,629.67 1,617.05 1,625.85 0.0K
11:30 1,625.89 1,627.02 1,620.41 1,620.48 0.0K
11:35 1,620.25 1,628.79 1,620.25 1,626.51 0.0K
11:40 1,626.77 1,629.13 1,626.23 1,626.36 0.0K
11:45 1,625.75 1,626.66 1,622.38 1,624.39 0.0K
11:50 1,624.08 1,625.88 1,623.25 1,624.82 0.0K
11:55 1,624.77 1,624.96 1,622.51 1,623.13 0.0K
12:00 1,623.45 1,623.45 1,623.45 1,623.45 0.0K
12:05 1,623.45 1,623.45 1,623.45 1,623.45 0.0K
13:00 1,621.52 1,622.07 1,615.48 1,621.71 0.0K
13:05 1,621.22 1,627.99 1,620.37 1,627.99 0.0K
13:10 1,627.96 1,629.47 1,624.68 1,626.04 0.0K
13:15 1,625.44 1,626.08 1,621.09 1,621.21 0.0K
13:20 1,620.94 1,620.94 1,613.90 1,615.77 0.0K
13:25 1,615.32 1,616.25 1,613.95 1,615.94 0.0K
13:30 1,616.23 1,619.46 1,614.94 1,618.65 0.0K
13:35 1,618.70 1,620.06 1,615.76 1,616.20 0.0K
13:40 1,616.20 1,616.40 1,613.02 1,613.76 0.0K
13:45 1,613.70 1,614.07 1,608.89 1,609.50 0.0K
13:50 1,609.66 1,612.95 1,609.43 1,611.65 0.0K
13:55 1,612.32 1,614.03 1,611.62 1,613.66 0.0K
14:00 1,613.43 1,614.71 1,608.48 1,608.69 0.0K
14:05 1,609.00 1,609.09 1,602.61 1,603.64 0.0K
14:10 1,603.47 1,603.86 1,600.09 1,600.75 0.0K
14:15 1,599.87 1,602.11 1,599.72 1,601.44 0.0K
14:20 1,601.53 1,605.21 1,601.16 1,603.04 0.0K
14:25 1,603.09 1,605.61 1,601.02 1,602.29 0.0K
14:30 1,601.72 1,602.72 1,596.01 1,599.67 0.0K
14:35 1,599.31 1,600.10 1,596.43 1,597.10 0.0K
14:40 1,597.10 1,597.10 1,591.52 1,593.32 0.0K
14:45 1,593.33 1,599.05 1,593.28 1,598.89 0.0K
14:50 1,598.78 1,601.81 1,598.00 1,600.24 0.0K
14:55 1,599.44 1,604.62 1,599.03 1,604.07 0.0K
15:00 1,604.22 1,606.07 1,603.45 1,604.07 0.0K
15:05 1,604.05 1,607.41 1,604.05 1,606.41 0.0K
15:10 1,606.50 1,606.78 1,602.51 1,602.51 0.0K
15:15 1,603.06 1,608.29 1,602.47 1,608.29 0.0K
15:20 1,608.75 1,612.25 1,605.92 1,605.96 0.0K
15:25 1,606.18 1,606.49 1,603.22 1,605.56 0.0K
15:30 1,605.23 1,606.86 1,602.40 1,603.09 0.0K
15:35 1,603.73 1,603.73 1,599.31 1,602.26 0.0K
15:40 1,602.79 1,604.06 1,599.90 1,600.70 0.0K
15:45 1,601.50 1,604.62 1,599.75 1,604.62 0.0K
15:50 1,604.16 1,607.05 1,604.10 1,606.23 0.0K
15:55 1,605.47 1,608.53 1,602.11 1,608.53 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음