HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,073.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,588.01 1,599.29 1,587.21 1,599.28 0.0K
09:35 1,599.27 1,599.44 1,584.67 1,587.48 0.0K
09:40 1,587.57 1,591.06 1,576.28 1,581.86 0.0K
09:45 1,582.06 1,582.06 1,569.16 1,579.88 0.0K
09:50 1,580.56 1,595.53 1,580.56 1,595.04 0.0K
09:55 1,595.21 1,603.46 1,591.59 1,603.12 0.0K
10:00 1,603.44 1,603.44 1,595.53 1,596.06 0.0K
10:05 1,596.45 1,603.86 1,594.68 1,602.01 0.0K
10:10 1,602.25 1,616.70 1,602.25 1,610.36 0.0K
10:15 1,610.36 1,612.79 1,601.74 1,601.74 0.0K
10:20 1,602.26 1,615.59 1,601.95 1,606.22 0.0K
10:25 1,606.35 1,606.35 1,601.42 1,603.36 0.0K
10:30 1,603.18 1,604.36 1,597.96 1,598.24 0.0K
10:35 1,598.65 1,598.65 1,587.06 1,588.17 0.0K
10:40 1,588.34 1,589.38 1,583.07 1,585.46 0.0K
10:45 1,585.34 1,586.78 1,580.93 1,583.13 0.0K
10:50 1,583.52 1,587.59 1,582.08 1,582.51 0.0K
10:55 1,581.40 1,581.40 1,574.58 1,576.58 0.0K
11:00 1,576.30 1,580.43 1,574.63 1,579.07 0.0K
11:05 1,579.04 1,582.24 1,578.36 1,578.78 0.0K
11:10 1,579.31 1,581.82 1,575.85 1,579.53 0.0K
11:15 1,580.10 1,588.40 1,579.52 1,587.73 0.0K
11:20 1,588.37 1,590.22 1,585.94 1,585.94 0.0K
11:25 1,586.23 1,589.61 1,584.84 1,587.86 0.0K
11:30 1,587.89 1,590.82 1,587.81 1,590.25 0.0K
11:35 1,590.20 1,595.15 1,590.07 1,592.33 0.0K
11:40 1,592.36 1,593.25 1,591.04 1,592.82 0.0K
11:45 1,592.65 1,593.80 1,589.59 1,590.06 0.0K
11:50 1,590.64 1,591.28 1,588.91 1,590.97 0.0K
11:55 1,591.12 1,592.98 1,590.10 1,592.98 0.0K
12:00 1,592.50 1,592.50 1,592.50 1,592.50 0.0K
12:05 1,592.50 1,592.50 1,592.50 1,592.50 0.0K
13:00 1,594.62 1,601.13 1,586.81 1,586.81 0.0K
13:05 1,586.42 1,586.42 1,580.66 1,582.87 0.0K
13:10 1,582.79 1,588.28 1,582.20 1,586.56 0.0K
13:15 1,586.53 1,586.65 1,582.06 1,582.59 0.0K
13:20 1,582.22 1,587.43 1,581.74 1,587.11 0.0K
13:25 1,587.11 1,644.31 1,587.11 1,634.24 0.0K
13:30 1,636.66 1,650.78 1,628.70 1,632.10 0.0K
13:35 1,632.27 1,632.27 1,620.69 1,629.84 0.0K
13:40 1,629.18 1,629.27 1,621.11 1,621.55 0.0K
13:45 1,621.77 1,622.54 1,614.12 1,615.99 0.0K
13:50 1,615.93 1,616.99 1,610.73 1,613.20 0.0K
13:55 1,613.62 1,614.45 1,610.30 1,611.13 0.0K
14:00 1,610.70 1,612.86 1,608.35 1,608.36 0.0K
14:05 1,608.11 1,609.64 1,605.91 1,606.35 0.0K
14:10 1,606.06 1,606.10 1,598.22 1,599.90 0.0K
14:15 1,600.03 1,604.44 1,599.29 1,603.86 0.0K
14:20 1,604.53 1,604.53 1,599.26 1,599.26 0.0K
14:25 1,599.55 1,601.53 1,596.54 1,596.54 0.0K
14:30 1,597.75 1,600.37 1,592.84 1,593.02 0.0K
14:35 1,593.06 1,598.20 1,591.47 1,597.70 0.0K
14:40 1,597.54 1,598.67 1,593.79 1,596.14 0.0K
14:45 1,595.27 1,596.92 1,592.90 1,593.42 0.0K
14:50 1,593.79 1,594.68 1,588.15 1,593.36 0.0K
14:55 1,593.59 1,599.02 1,592.90 1,597.10 0.0K
15:00 1,597.20 1,604.25 1,597.20 1,603.96 0.0K
15:05 1,603.91 1,605.52 1,602.20 1,604.35 0.0K
15:10 1,605.41 1,607.62 1,603.66 1,607.62 0.0K
15:15 1,607.73 1,607.73 1,602.62 1,605.73 0.0K
15:20 1,605.72 1,607.05 1,603.98 1,604.06 0.0K
15:25 1,604.52 1,605.15 1,598.56 1,598.56 0.0K
15:30 1,599.49 1,599.49 1,593.55 1,595.23 0.0K
15:35 1,594.37 1,596.84 1,594.11 1,596.32 0.0K
15:40 1,595.81 1,597.89 1,593.45 1,594.64 0.0K
15:45 1,595.09 1,599.31 1,593.98 1,598.09 0.0K
15:50 1,598.24 1,599.71 1,596.47 1,599.59 0.0K
15:55 1,599.48 1,600.76 1,589.67 1,589.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음