HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,073.72
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,635.39 1,641.29 1,630.37 1,631.19 0.0K
09:35 1,631.39 1,632.56 1,620.94 1,621.86 0.0K
09:40 1,623.14 1,635.11 1,623.12 1,633.83 0.0K
09:45 1,634.37 1,641.82 1,631.42 1,633.83 0.0K
09:50 1,633.91 1,644.74 1,632.94 1,642.65 0.0K
09:55 1,642.89 1,644.06 1,635.96 1,635.96 0.0K
10:00 1,636.55 1,636.66 1,625.42 1,630.38 0.0K
10:05 1,631.29 1,644.27 1,629.82 1,634.34 0.0K
10:10 1,633.28 1,633.28 1,626.73 1,629.85 0.0K
10:15 1,630.57 1,632.10 1,627.35 1,628.12 0.0K
10:20 1,628.00 1,634.41 1,628.00 1,634.27 0.0K
10:25 1,634.65 1,637.68 1,633.77 1,634.56 0.0K
10:30 1,634.51 1,639.27 1,632.70 1,634.20 0.0K
10:35 1,633.52 1,639.55 1,633.40 1,638.20 0.0K
10:40 1,638.92 1,640.72 1,637.04 1,640.72 0.0K
10:45 1,640.72 1,642.65 1,636.19 1,638.53 0.0K
10:50 1,638.46 1,639.72 1,636.59 1,637.42 0.0K
10:55 1,636.97 1,637.74 1,635.17 1,636.50 0.0K
11:00 1,636.32 1,637.76 1,634.04 1,637.16 0.0K
11:05 1,637.00 1,637.95 1,629.22 1,630.16 0.0K
11:10 1,630.16 1,632.15 1,624.42 1,632.05 0.0K
11:15 1,631.92 1,637.49 1,631.76 1,636.97 0.0K
11:20 1,636.53 1,637.08 1,635.03 1,636.50 0.0K
11:25 1,636.73 1,636.88 1,634.33 1,635.43 0.0K
11:30 1,635.92 1,637.03 1,630.17 1,631.01 0.0K
11:35 1,630.94 1,634.11 1,630.72 1,634.11 0.0K
11:40 1,634.06 1,635.03 1,630.40 1,631.17 0.0K
11:45 1,631.07 1,632.18 1,630.27 1,631.58 0.0K
11:50 1,631.58 1,633.80 1,630.51 1,633.28 0.0K
11:55 1,633.36 1,633.84 1,631.55 1,632.78 0.0K
12:00 1,632.00 1,632.00 1,632.00 1,632.00 0.0K
12:05 1,632.00 1,632.00 1,632.00 1,632.00 0.0K
13:00 1,630.94 1,638.73 1,629.92 1,637.73 0.0K
13:05 1,637.66 1,640.02 1,637.06 1,639.43 0.0K
13:10 1,639.54 1,649.04 1,638.46 1,648.89 0.0K
13:15 1,648.65 1,649.81 1,646.83 1,647.16 0.0K
13:20 1,647.66 1,662.01 1,647.42 1,654.04 0.0K
13:25 1,654.11 1,654.51 1,646.68 1,651.73 0.0K
13:30 1,651.21 1,653.13 1,641.18 1,641.87 0.0K
13:35 1,641.90 1,643.38 1,639.59 1,639.81 0.0K
13:40 1,640.63 1,642.21 1,639.16 1,641.06 0.0K
13:45 1,641.19 1,646.08 1,641.06 1,643.27 0.0K
13:50 1,643.59 1,645.06 1,642.73 1,644.11 0.0K
13:55 1,644.24 1,647.51 1,637.71 1,638.71 0.0K
14:00 1,638.53 1,640.29 1,636.05 1,636.35 0.0K
14:05 1,636.16 1,640.35 1,635.45 1,640.11 0.0K
14:10 1,640.51 1,643.62 1,639.76 1,642.84 0.0K
14:15 1,642.94 1,648.51 1,642.92 1,647.34 0.0K
14:20 1,647.77 1,649.14 1,646.88 1,648.34 0.0K
14:25 1,648.34 1,648.79 1,645.29 1,645.35 0.0K
14:30 1,645.88 1,646.38 1,640.31 1,641.16 0.0K
14:35 1,641.59 1,641.82 1,637.31 1,638.46 0.0K
14:40 1,638.46 1,642.25 1,638.10 1,638.91 0.0K
14:45 1,638.91 1,639.54 1,637.52 1,638.86 0.0K
14:50 1,638.86 1,643.77 1,638.40 1,643.54 0.0K
14:55 1,643.98 1,647.49 1,642.33 1,647.49 0.0K
15:00 1,647.08 1,650.18 1,645.98 1,649.81 0.0K
15:05 1,650.23 1,650.90 1,647.74 1,648.39 0.0K
15:10 1,648.60 1,655.23 1,648.60 1,654.88 0.0K
15:15 1,654.88 1,654.88 1,651.21 1,652.34 0.0K
15:20 1,652.17 1,653.16 1,650.64 1,651.14 0.0K
15:25 1,651.35 1,651.57 1,649.65 1,650.20 0.0K
15:30 1,650.23 1,650.48 1,645.42 1,645.42 0.0K
15:35 1,644.93 1,647.16 1,644.31 1,645.33 0.0K
15:40 1,644.64 1,649.51 1,644.64 1,648.23 0.0K
15:45 1,647.08 1,648.02 1,642.00 1,642.03 0.0K
15:50 1,642.01 1,642.80 1,640.68 1,642.80 0.0K
15:55 1,642.51 1,647.23 1,641.32 1,647.23 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음