HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,143.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,731.41 2,737.91 2,698.94 2,723.28 0.0K
09:35 2,724.96 2,725.98 2,676.59 2,686.48 0.0K
09:40 2,686.61 2,689.92 2,651.20 2,651.20 0.0K
09:45 2,650.72 2,669.04 2,643.40 2,644.75 0.0K
09:50 2,644.02 2,681.78 2,642.46 2,681.78 0.0K
09:55 2,682.12 2,682.12 2,633.54 2,633.70 0.0K
10:00 2,632.97 2,649.84 2,621.34 2,642.61 0.0K
10:05 2,644.15 2,654.02 2,641.25 2,651.56 0.0K
10:10 2,651.89 2,667.85 2,647.81 2,667.85 0.0K
10:15 2,669.58 2,673.10 2,638.36 2,638.36 0.0K
10:20 2,639.44 2,654.78 2,634.69 2,654.78 0.0K
10:25 2,654.12 2,656.83 2,639.07 2,640.46 0.0K
10:30 2,640.31 2,644.03 2,637.41 2,642.18 0.0K
10:35 2,641.60 2,660.64 2,632.37 2,637.34 0.0K
10:40 2,636.90 2,660.94 2,636.90 2,653.11 0.0K
10:45 2,651.86 2,666.19 2,645.43 2,665.83 0.0K
10:50 2,666.22 2,678.55 2,666.22 2,674.74 0.0K
10:55 2,675.80 2,697.49 2,675.80 2,690.83 0.0K
11:00 2,689.67 2,693.46 2,664.29 2,667.35 0.0K
11:05 2,667.89 2,673.74 2,648.36 2,649.88 0.0K
11:10 2,650.62 2,658.89 2,650.62 2,653.79 0.0K
11:15 2,654.83 2,655.05 2,638.63 2,639.52 0.0K
11:20 2,638.42 2,647.74 2,638.42 2,646.36 0.0K
11:25 2,645.97 2,646.16 2,630.87 2,631.60 0.0K
11:30 2,631.29 2,631.29 2,604.49 2,607.78 0.0K
11:35 2,607.45 2,609.14 2,595.32 2,605.17 0.0K
11:40 2,605.23 2,609.04 2,599.84 2,608.53 0.0K
11:45 2,607.95 2,609.95 2,592.30 2,593.69 0.0K
11:50 2,593.80 2,593.80 2,582.48 2,585.21 0.0K
11:55 2,585.37 2,588.80 2,581.31 2,587.02 0.0K
12:00 2,586.89 2,586.89 2,586.89 2,586.89 0.0K
12:05 2,586.89 2,586.89 2,586.89 2,586.89 0.0K
13:00 2,585.50 2,596.63 2,576.58 2,594.76 0.0K
13:05 2,594.72 2,594.72 2,569.28 2,569.28 0.0K
13:10 2,569.05 2,581.69 2,564.14 2,576.19 0.0K
13:15 2,576.39 2,579.29 2,567.16 2,567.16 0.0K
13:20 2,567.88 2,567.88 2,550.64 2,565.63 0.0K
13:25 2,565.69 2,574.98 2,551.88 2,558.89 0.0K
13:30 2,558.59 2,558.59 2,535.17 2,535.17 0.0K
13:35 2,536.50 2,538.97 2,524.47 2,528.39 0.0K
13:40 2,527.75 2,548.37 2,518.48 2,544.37 0.0K
13:45 2,544.69 2,566.84 2,543.97 2,562.85 0.0K
13:50 2,564.06 2,573.96 2,555.14 2,555.14 0.0K
13:55 2,555.38 2,560.73 2,548.11 2,552.77 0.0K
14:00 2,552.82 2,552.82 2,535.36 2,544.65 0.0K
14:05 2,543.02 2,549.44 2,538.50 2,541.99 0.0K
14:10 2,541.75 2,571.75 2,540.46 2,570.66 0.0K
14:15 2,570.66 2,578.10 2,562.88 2,564.27 0.0K
14:20 2,563.30 2,570.01 2,555.42 2,555.88 0.0K
14:25 2,556.60 2,585.34 2,552.23 2,582.85 0.0K
14:30 2,584.07 2,598.65 2,579.15 2,598.37 0.0K
14:35 2,598.46 2,601.49 2,582.10 2,582.10 0.0K
14:40 2,581.74 2,592.00 2,576.22 2,590.32 0.0K
14:45 2,590.26 2,599.76 2,585.98 2,587.71 0.0K
14:50 2,587.58 2,591.04 2,584.87 2,585.38 0.0K
14:55 2,585.34 2,593.70 2,585.34 2,589.67 0.0K
15:00 2,588.57 2,590.84 2,581.62 2,590.84 0.0K
15:05 2,590.38 2,604.20 2,590.38 2,600.98 0.0K
15:10 2,602.80 2,617.60 2,597.55 2,614.41 0.0K
15:15 2,614.44 2,621.87 2,612.55 2,612.76 0.0K
15:20 2,613.63 2,625.68 2,613.36 2,625.13 0.0K
15:25 2,625.03 2,625.47 2,616.76 2,617.69 0.0K
15:30 2,617.39 2,617.39 2,597.74 2,598.42 0.0K
15:35 2,598.71 2,605.63 2,594.97 2,596.16 0.0K
15:40 2,595.19 2,609.81 2,595.12 2,609.81 0.0K
15:45 2,609.66 2,621.70 2,609.08 2,620.95 0.0K
15:50 2,620.08 2,622.25 2,613.93 2,615.43 0.0K
15:55 2,615.04 2,615.04 2,608.49 2,613.97 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음