HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,143.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,775.49 2,791.29 2,746.09 2,770.29 0.0K
09:35 2,773.53 2,778.72 2,724.54 2,731.64 0.0K
09:40 2,729.39 2,765.39 2,729.15 2,761.82 0.0K
09:45 2,758.44 2,758.44 2,730.02 2,743.63 0.0K
09:50 2,743.90 2,747.01 2,715.60 2,720.45 0.0K
09:55 2,720.67 2,721.63 2,693.49 2,698.75 0.0K
10:00 2,698.90 2,707.37 2,679.34 2,679.34 0.0K
10:05 2,679.74 2,712.42 2,679.74 2,710.47 0.0K
10:10 2,710.74 2,722.39 2,700.88 2,722.39 0.0K
10:15 2,722.89 2,741.77 2,722.14 2,741.39 0.0K
10:20 2,742.29 2,751.16 2,735.20 2,751.16 0.0K
10:25 2,751.76 2,764.66 2,741.79 2,754.65 0.0K
10:30 2,756.01 2,758.42 2,741.24 2,758.42 0.0K
10:35 2,758.97 2,758.97 2,737.25 2,749.52 0.0K
10:40 2,749.93 2,750.78 2,739.06 2,745.33 0.0K
10:45 2,745.99 2,748.63 2,730.83 2,745.48 0.0K
10:50 2,746.06 2,747.18 2,737.30 2,742.00 0.0K
10:55 2,741.57 2,754.85 2,737.62 2,754.83 0.0K
11:00 2,755.39 2,758.61 2,745.99 2,746.25 0.0K
11:05 2,746.07 2,748.22 2,739.06 2,741.05 0.0K
11:10 2,740.23 2,743.15 2,731.82 2,731.82 0.0K
11:15 2,729.95 2,731.09 2,718.35 2,727.60 0.0K
11:20 2,726.41 2,733.19 2,725.31 2,732.83 0.0K
11:25 2,733.33 2,733.73 2,727.94 2,731.76 0.0K
11:30 2,731.70 2,731.70 2,722.34 2,724.09 0.0K
11:35 2,723.55 2,725.39 2,719.17 2,723.71 0.0K
11:40 2,722.58 2,724.50 2,719.25 2,722.58 0.0K
11:45 2,722.44 2,732.17 2,721.54 2,731.27 0.0K
11:50 2,732.26 2,736.90 2,731.78 2,735.74 0.0K
11:55 2,734.39 2,736.03 2,731.60 2,732.72 0.0K
12:00 2,732.58 2,732.58 2,732.58 2,732.58 0.0K
12:05 2,732.58 2,732.58 2,732.58 2,732.58 0.0K
13:00 2,733.90 2,752.56 2,727.74 2,745.25 0.0K
13:05 2,745.24 2,748.17 2,737.26 2,738.79 0.0K
13:10 2,738.52 2,739.98 2,725.05 2,728.15 0.0K
13:15 2,730.08 2,732.13 2,720.12 2,720.78 0.0K
13:20 2,720.32 2,728.84 2,720.32 2,728.84 0.0K
13:25 2,728.65 2,729.26 2,719.54 2,721.84 0.0K
13:30 2,722.03 2,732.25 2,720.93 2,731.60 0.0K
13:35 2,731.78 2,742.34 2,727.53 2,741.83 0.0K
13:40 2,742.52 2,754.27 2,740.96 2,745.26 0.0K
13:45 2,746.12 2,747.83 2,740.68 2,744.62 0.0K
13:50 2,743.95 2,747.94 2,734.52 2,734.52 0.0K
13:55 2,734.74 2,737.95 2,729.94 2,729.94 0.0K
14:00 2,727.91 2,735.26 2,727.25 2,728.53 0.0K
14:05 2,729.54 2,736.79 2,726.09 2,735.22 0.0K
14:10 2,735.37 2,740.88 2,731.69 2,740.88 0.0K
14:15 2,740.62 2,742.36 2,730.56 2,731.82 0.0K
14:20 2,732.18 2,733.17 2,722.19 2,729.55 0.0K
14:25 2,729.44 2,736.04 2,729.14 2,732.32 0.0K
14:30 2,732.53 2,740.26 2,730.54 2,731.42 0.0K
14:35 2,730.86 2,734.36 2,729.60 2,733.49 0.0K
14:40 2,734.85 2,740.88 2,731.57 2,734.42 0.0K
14:45 2,733.81 2,739.96 2,733.54 2,739.59 0.0K
14:50 2,738.85 2,743.16 2,738.05 2,741.88 0.0K
14:55 2,740.69 2,741.14 2,736.22 2,736.97 0.0K
15:00 2,737.17 2,737.26 2,723.07 2,724.66 0.0K
15:05 2,725.03 2,727.68 2,723.98 2,726.91 0.0K
15:10 2,725.98 2,726.11 2,716.07 2,718.38 0.0K
15:15 2,718.02 2,718.02 2,701.12 2,709.05 0.0K
15:20 2,709.04 2,717.28 2,709.04 2,716.09 0.0K
15:25 2,716.15 2,725.58 2,715.60 2,724.99 0.0K
15:30 2,724.95 2,726.05 2,716.14 2,717.25 0.0K
15:35 2,717.24 2,719.43 2,711.01 2,711.79 0.0K
15:40 2,711.13 2,719.63 2,711.13 2,717.71 0.0K
15:45 2,716.95 2,724.88 2,716.47 2,723.88 0.0K
15:50 2,722.62 2,724.90 2,719.58 2,721.65 0.0K
15:55 2,721.56 2,729.62 2,720.60 2,726.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음