HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,143.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,644.79 2,648.11 2,613.07 2,647.35 0.0K
09:35 2,646.46 2,682.33 2,642.29 2,678.97 0.0K
09:40 2,677.46 2,683.55 2,654.13 2,657.49 0.0K
09:45 2,660.16 2,663.29 2,639.53 2,643.20 0.0K
09:50 2,643.14 2,655.73 2,635.30 2,655.72 0.0K
09:55 2,653.55 2,666.15 2,648.39 2,664.85 0.0K
10:00 2,663.35 2,690.24 2,662.90 2,681.04 0.0K
10:05 2,679.87 2,701.03 2,678.25 2,678.25 0.0K
10:10 2,676.91 2,677.38 2,662.68 2,667.00 0.0K
10:15 2,665.24 2,682.66 2,659.05 2,659.38 0.0K
10:20 2,656.18 2,658.30 2,633.74 2,633.74 0.0K
10:25 2,631.67 2,632.12 2,620.64 2,628.26 0.0K
10:30 2,626.48 2,637.63 2,613.90 2,613.90 0.0K
10:35 2,612.48 2,614.14 2,600.05 2,600.05 0.0K
10:40 2,597.20 2,598.43 2,581.10 2,587.23 0.0K
10:45 2,586.77 2,601.09 2,586.77 2,600.59 0.0K
10:50 2,599.00 2,600.99 2,576.88 2,576.88 0.0K
10:55 2,574.25 2,574.37 2,556.54 2,556.54 0.0K
11:00 2,554.03 2,558.49 2,539.85 2,551.82 0.0K
11:05 2,550.93 2,561.19 2,543.98 2,560.67 0.0K
11:10 2,557.67 2,563.83 2,551.86 2,559.23 0.0K
11:15 2,556.69 2,562.12 2,537.53 2,537.53 0.0K
11:20 2,535.28 2,535.28 2,520.41 2,525.15 0.0K
11:25 2,523.17 2,532.65 2,512.74 2,513.59 0.0K
11:30 2,511.79 2,517.44 2,500.24 2,516.42 0.0K
11:35 2,515.31 2,523.10 2,513.59 2,514.96 0.0K
11:40 2,512.58 2,517.70 2,509.88 2,512.68 0.0K
11:45 2,510.73 2,530.09 2,510.73 2,529.42 0.0K
11:50 2,528.27 2,530.53 2,522.07 2,522.07 0.0K
11:55 2,519.98 2,528.12 2,519.98 2,528.12 0.0K
12:00 2,526.07 2,526.07 2,526.07 2,526.07 0.0K
12:05 2,526.07 2,526.07 2,526.07 2,526.07 0.0K
13:00 2,524.98 2,534.08 2,513.08 2,534.08 0.0K
13:05 2,532.24 2,535.67 2,521.04 2,527.04 0.0K
13:10 2,524.98 2,528.95 2,516.69 2,517.10 0.0K
13:15 2,515.36 2,521.49 2,513.40 2,521.49 0.0K
13:20 2,519.76 2,536.96 2,516.33 2,518.22 0.0K
13:25 2,515.47 2,523.24 2,515.47 2,520.22 0.0K
13:30 2,518.49 2,520.78 2,512.34 2,519.64 0.0K
13:35 2,517.81 2,522.91 2,503.63 2,504.18 0.0K
13:40 2,502.80 2,505.06 2,488.69 2,489.79 0.0K
13:45 2,488.06 2,494.09 2,484.86 2,486.67 0.0K
13:50 2,485.24 2,498.10 2,484.78 2,497.02 0.0K
13:55 2,495.33 2,503.11 2,495.33 2,500.89 0.0K
14:00 2,499.33 2,499.33 2,479.88 2,487.75 0.0K
14:05 2,486.62 2,510.08 2,486.56 2,501.96 0.0K
14:10 2,499.09 2,501.21 2,493.32 2,497.89 0.0K
14:15 2,496.56 2,510.12 2,489.49 2,510.12 0.0K
14:20 2,507.88 2,524.22 2,506.27 2,523.18 0.0K
14:25 2,521.83 2,528.33 2,513.21 2,515.81 0.0K
14:30 2,514.41 2,527.20 2,514.41 2,525.17 0.0K
14:35 2,523.39 2,538.71 2,519.80 2,535.50 0.0K
14:40 2,533.44 2,536.78 2,528.54 2,533.24 0.0K
14:45 2,530.70 2,533.10 2,514.70 2,516.15 0.0K
14:50 2,514.21 2,520.46 2,513.99 2,518.88 0.0K
14:55 2,517.01 2,523.85 2,514.02 2,515.95 0.0K
15:00 2,514.12 2,539.43 2,514.12 2,539.16 0.0K
15:05 2,537.07 2,553.32 2,537.07 2,542.06 0.0K
15:10 2,539.04 2,545.32 2,534.46 2,536.37 0.0K
15:15 2,534.06 2,536.13 2,528.68 2,529.69 0.0K
15:20 2,529.28 2,530.81 2,521.15 2,521.15 0.0K
15:25 2,519.72 2,527.14 2,519.72 2,524.19 0.0K
15:30 2,522.06 2,525.66 2,517.02 2,518.53 0.0K
15:35 2,516.15 2,519.22 2,505.92 2,507.34 0.0K
15:40 2,506.75 2,509.39 2,496.94 2,500.31 0.0K
15:45 2,498.48 2,509.11 2,498.48 2,501.43 0.0K
15:50 2,500.16 2,507.65 2,493.60 2,496.60 0.0K
15:55 2,492.99 2,502.90 2,491.60 2,502.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음