HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,143.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,885.52 1,887.23 1,870.68 1,875.99 0.0K
09:35 1,876.57 1,904.74 1,874.92 1,904.74 0.0K
09:40 1,905.20 1,905.20 1,885.46 1,885.58 0.0K
09:45 1,886.23 1,895.37 1,885.69 1,889.19 0.0K
09:50 1,889.07 1,893.23 1,862.45 1,862.72 0.0K
09:55 1,861.45 1,875.47 1,861.45 1,870.44 0.0K
10:00 1,870.25 1,870.25 1,859.12 1,861.93 0.0K
10:05 1,862.14 1,876.33 1,862.14 1,875.66 0.0K
10:10 1,876.11 1,884.13 1,870.51 1,870.51 0.0K
10:15 1,870.27 1,876.62 1,862.66 1,864.30 0.0K
10:20 1,863.62 1,869.40 1,863.62 1,868.82 0.0K
10:25 1,868.13 1,876.16 1,868.13 1,873.37 0.0K
10:30 1,873.50 1,876.21 1,858.24 1,858.43 0.0K
10:35 1,858.40 1,862.23 1,854.43 1,855.74 0.0K
10:40 1,855.92 1,859.34 1,854.97 1,857.38 0.0K
10:45 1,857.05 1,857.10 1,839.88 1,839.88 0.0K
10:50 1,839.59 1,840.47 1,827.82 1,828.00 0.0K
10:55 1,827.09 1,833.17 1,819.68 1,831.99 0.0K
11:00 1,832.29 1,832.29 1,815.57 1,816.03 0.0K
11:05 1,816.93 1,817.09 1,802.79 1,803.21 0.0K
11:10 1,803.59 1,809.35 1,798.27 1,802.47 0.0K
11:15 1,803.24 1,811.65 1,801.65 1,809.93 0.0K
11:20 1,810.36 1,814.37 1,807.58 1,808.96 0.0K
11:25 1,809.26 1,817.86 1,809.07 1,810.53 0.0K
11:30 1,811.10 1,818.35 1,810.56 1,815.58 0.0K
11:35 1,815.93 1,816.28 1,810.11 1,810.30 0.0K
11:40 1,810.78 1,813.62 1,809.16 1,813.37 0.0K
11:45 1,813.34 1,815.51 1,811.15 1,814.57 0.0K
11:50 1,813.85 1,814.53 1,811.74 1,813.58 0.0K
11:55 1,813.01 1,817.99 1,813.01 1,816.72 0.0K
12:00 1,817.07 1,817.07 1,817.07 1,817.07 0.0K
12:05 1,817.07 1,817.07 1,817.07 1,817.07 0.0K
13:00 1,816.80 1,816.80 1,802.84 1,815.55 0.0K
13:05 1,816.22 1,820.35 1,814.84 1,816.02 0.0K
13:10 1,815.51 1,816.66 1,808.97 1,808.97 0.0K
13:15 1,809.00 1,816.53 1,808.99 1,815.79 0.0K
13:20 1,815.59 1,818.61 1,811.36 1,817.17 0.0K
13:25 1,818.01 1,820.35 1,813.53 1,818.03 0.0K
13:30 1,818.39 1,824.82 1,817.17 1,824.82 0.0K
13:35 1,824.41 1,828.84 1,821.22 1,828.64 0.0K
13:40 1,828.57 1,829.86 1,822.63 1,824.22 0.0K
13:45 1,823.31 1,829.56 1,818.92 1,829.39 0.0K
13:50 1,829.15 1,829.71 1,817.07 1,818.13 0.0K
13:55 1,817.74 1,819.83 1,814.70 1,816.23 0.0K
14:00 1,816.66 1,819.95 1,815.48 1,817.72 0.0K
14:05 1,817.29 1,822.30 1,811.37 1,812.62 0.0K
14:10 1,812.31 1,817.27 1,811.66 1,813.87 0.0K
14:15 1,813.47 1,817.72 1,812.79 1,814.26 0.0K
14:20 1,813.82 1,814.27 1,809.23 1,811.68 0.0K
14:25 1,811.11 1,818.20 1,811.09 1,817.18 0.0K
14:30 1,816.73 1,819.80 1,812.65 1,818.95 0.0K
14:35 1,819.79 1,822.89 1,818.05 1,820.25 0.0K
14:40 1,820.33 1,821.03 1,818.53 1,820.16 0.0K
14:45 1,820.00 1,820.49 1,815.98 1,815.98 0.0K
14:50 1,815.99 1,816.44 1,813.89 1,814.67 0.0K
14:55 1,814.39 1,817.08 1,814.25 1,814.65 0.0K
15:00 1,813.90 1,821.00 1,813.26 1,820.77 0.0K
15:05 1,821.13 1,822.41 1,816.69 1,822.34 0.0K
15:10 1,822.65 1,831.13 1,822.35 1,831.13 0.0K
15:15 1,830.52 1,830.88 1,825.38 1,827.37 0.0K
15:20 1,827.81 1,828.44 1,821.79 1,821.79 0.0K
15:25 1,821.36 1,822.52 1,818.77 1,821.50 0.0K
15:30 1,822.15 1,822.18 1,817.78 1,818.65 0.0K
15:35 1,817.73 1,821.03 1,817.73 1,818.96 0.0K
15:40 1,819.04 1,819.21 1,815.25 1,815.25 0.0K
15:45 1,814.76 1,827.98 1,814.72 1,827.23 0.0K
15:50 1,828.10 1,831.52 1,825.33 1,830.71 0.0K
15:55 1,830.29 1,839.10 1,830.29 1,839.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음