HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,143.59
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,859.02 1,859.86 1,829.99 1,829.99 0.0K
09:35 1,829.71 1,843.12 1,822.46 1,839.81 0.0K
09:40 1,838.73 1,838.73 1,825.48 1,832.24 0.0K
09:45 1,832.79 1,851.53 1,832.04 1,849.97 0.0K
09:50 1,849.86 1,853.17 1,834.23 1,834.23 0.0K
09:55 1,834.40 1,842.09 1,833.34 1,833.69 0.0K
10:00 1,833.95 1,834.03 1,824.76 1,828.86 0.0K
10:05 1,829.11 1,854.78 1,829.11 1,846.21 0.0K
10:10 1,846.16 1,846.16 1,837.37 1,841.89 0.0K
10:15 1,842.23 1,847.82 1,840.67 1,846.50 0.0K
10:20 1,846.64 1,850.51 1,841.38 1,847.16 0.0K
10:25 1,846.94 1,851.72 1,843.67 1,847.92 0.0K
10:30 1,847.95 1,856.58 1,846.20 1,853.81 0.0K
10:35 1,853.59 1,863.15 1,853.59 1,859.09 0.0K
10:40 1,859.21 1,861.53 1,852.88 1,861.20 0.0K
10:45 1,861.63 1,862.10 1,855.95 1,855.95 0.0K
10:50 1,855.76 1,856.87 1,846.11 1,846.16 0.0K
10:55 1,846.02 1,847.23 1,836.95 1,839.97 0.0K
11:00 1,840.22 1,847.13 1,839.90 1,844.71 0.0K
11:05 1,844.69 1,850.73 1,843.74 1,846.59 0.0K
11:10 1,846.73 1,848.44 1,844.42 1,845.60 0.0K
11:15 1,846.29 1,852.92 1,844.66 1,852.92 0.0K
11:20 1,853.37 1,855.98 1,845.07 1,846.64 0.0K
11:25 1,846.87 1,850.00 1,840.98 1,849.40 0.0K
11:30 1,849.54 1,856.72 1,849.43 1,856.00 0.0K
11:35 1,856.35 1,861.34 1,856.35 1,859.70 0.0K
11:40 1,859.49 1,862.63 1,858.14 1,861.21 0.0K
11:45 1,861.42 1,862.62 1,859.46 1,859.66 0.0K
11:50 1,859.85 1,860.51 1,857.04 1,857.06 0.0K
11:55 1,856.85 1,862.76 1,856.85 1,862.05 0.0K
12:00 1,861.92 1,861.92 1,861.92 1,861.92 0.0K
12:05 1,861.92 1,861.92 1,861.92 1,861.92 0.0K
13:00 1,860.71 1,863.40 1,857.30 1,860.32 0.0K
13:05 1,859.77 1,865.35 1,854.56 1,861.20 0.0K
13:10 1,861.79 1,868.11 1,858.45 1,858.53 0.0K
13:15 1,858.62 1,858.97 1,851.53 1,855.38 0.0K
13:20 1,855.90 1,859.55 1,855.58 1,859.55 0.0K
13:25 1,859.43 1,859.75 1,854.10 1,854.45 0.0K
13:30 1,855.06 1,858.93 1,852.63 1,856.90 0.0K
13:35 1,857.48 1,866.83 1,856.14 1,863.87 0.0K
13:40 1,863.61 1,864.50 1,855.75 1,856.05 0.0K
13:45 1,855.46 1,856.78 1,848.60 1,856.21 0.0K
13:50 1,856.42 1,856.42 1,851.15 1,853.23 0.0K
13:55 1,852.75 1,854.79 1,851.27 1,851.27 0.0K
14:00 1,851.55 1,858.73 1,851.55 1,855.97 0.0K
14:05 1,855.52 1,858.48 1,853.59 1,858.19 0.0K
14:10 1,857.79 1,859.90 1,856.54 1,857.71 0.0K
14:15 1,857.26 1,857.80 1,852.66 1,852.66 0.0K
14:20 1,853.17 1,858.96 1,853.17 1,855.53 0.0K
14:25 1,855.52 1,856.37 1,852.56 1,855.29 0.0K
14:30 1,855.33 1,858.68 1,854.77 1,856.38 0.0K
14:35 1,856.34 1,864.97 1,856.18 1,861.78 0.0K
14:40 1,861.49 1,864.64 1,858.51 1,858.62 0.0K
14:45 1,858.75 1,864.71 1,858.24 1,864.39 0.0K
14:50 1,863.73 1,867.73 1,863.73 1,867.71 0.0K
14:55 1,867.75 1,867.75 1,862.71 1,862.94 0.0K
15:00 1,862.70 1,863.47 1,857.75 1,858.70 0.0K
15:05 1,858.31 1,861.34 1,856.70 1,857.07 0.0K
15:10 1,856.75 1,856.88 1,849.50 1,849.50 0.0K
15:15 1,851.28 1,851.64 1,846.39 1,847.16 0.0K
15:20 1,847.07 1,850.17 1,846.64 1,850.17 0.0K
15:25 1,848.83 1,852.60 1,848.72 1,850.93 0.0K
15:30 1,851.02 1,853.26 1,850.18 1,850.84 0.0K
15:35 1,850.48 1,851.24 1,847.92 1,849.21 0.0K
15:40 1,848.87 1,852.45 1,848.87 1,850.42 0.0K
15:45 1,851.01 1,851.93 1,848.66 1,849.80 0.0K
15:50 1,849.55 1,852.36 1,848.38 1,849.64 0.0K
15:55 1,848.55 1,849.82 1,846.59 1,847.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음