HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,201.46
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,969.58 1,990.07 1,965.79 1,983.23 0.0K
09:35 1,983.50 1,997.31 1,983.50 1,990.73 0.0K
09:40 1,991.40 2,010.09 1,991.40 2,009.62 0.0K
09:45 2,009.57 2,015.67 2,004.18 2,010.91 0.0K
09:50 2,011.27 2,012.66 1,996.45 1,996.73 0.0K
09:55 1,997.71 2,009.10 1,997.71 2,005.78 0.0K
10:00 2,005.48 2,020.32 2,005.48 2,016.00 0.0K
10:05 2,015.70 2,015.70 2,001.15 2,007.55 0.0K
10:10 2,007.58 2,009.09 2,001.54 2,007.06 0.0K
10:15 2,005.77 2,016.19 2,003.87 2,015.16 0.0K
10:20 2,015.43 2,015.43 2,008.26 2,009.39 0.0K
10:25 2,009.33 2,017.95 2,009.28 2,009.48 0.0K
10:30 2,010.02 2,010.35 2,002.07 2,005.83 0.0K
10:35 2,005.56 2,005.91 1,996.41 1,997.53 0.0K
10:40 1,997.66 2,010.02 1,997.66 2,005.23 0.0K
10:45 2,005.73 2,009.78 2,003.73 2,004.84 0.0K
10:50 2,004.59 2,008.83 1,999.39 2,005.63 0.0K
10:55 2,005.58 2,012.45 2,003.75 2,008.38 0.0K
11:00 2,008.08 2,012.23 2,007.47 2,009.57 0.0K
11:05 2,009.48 2,012.43 2,006.68 2,011.58 0.0K
11:10 2,011.59 2,013.46 2,004.94 2,013.46 0.0K
11:15 2,012.47 2,024.54 2,011.24 2,024.54 0.0K
11:20 2,025.36 2,026.55 2,018.25 2,020.39 0.0K
11:25 2,020.18 2,022.23 2,017.01 2,022.04 0.0K
11:30 2,022.26 2,023.19 2,014.04 2,015.61 0.0K
11:35 2,015.50 2,017.34 2,013.90 2,014.61 0.0K
11:40 2,013.99 2,016.89 2,013.34 2,015.27 0.0K
11:45 2,015.62 2,016.36 2,013.73 2,015.22 0.0K
11:50 2,015.66 2,018.79 2,015.16 2,015.43 0.0K
11:55 2,015.06 2,022.37 2,014.53 2,020.59 0.0K
12:00 2,020.56 2,020.56 2,020.56 2,020.56 0.0K
12:05 2,020.56 2,020.56 2,020.56 2,020.56 0.0K
13:00 2,021.19 2,021.58 2,013.23 2,015.29 0.0K
13:05 2,015.27 2,026.28 2,015.27 2,022.55 0.0K
13:10 2,022.39 2,024.38 2,017.07 2,017.07 0.0K
13:15 2,017.22 2,018.37 2,008.38 2,008.71 0.0K
13:20 2,008.29 2,010.86 2,006.01 2,009.83 0.0K
13:25 2,010.53 2,010.53 2,004.13 2,007.47 0.0K
13:30 2,006.67 2,006.67 2,000.33 2,000.87 0.0K
13:35 2,001.19 2,004.24 1,999.14 2,003.37 0.0K
13:40 2,004.40 2,008.60 2,003.64 2,007.01 0.0K
13:45 2,007.05 2,009.57 2,004.72 2,005.66 0.0K
13:50 2,006.01 2,009.12 2,003.70 2,008.14 0.0K
13:55 2,008.27 2,016.42 2,008.27 2,015.00 0.0K
14:00 2,014.28 2,015.16 2,010.60 2,011.15 0.0K
14:05 2,011.14 2,011.66 2,005.21 2,009.48 0.0K
14:10 2,008.97 2,009.48 2,005.59 2,008.21 0.0K
14:15 2,008.86 2,012.40 2,003.92 2,005.33 0.0K
14:20 2,005.18 2,005.60 1,996.75 2,001.33 0.0K
14:25 2,001.21 2,001.48 1,996.60 1,997.24 0.0K
14:30 1,998.01 1,998.59 1,992.23 1,993.86 0.0K
14:35 1,994.79 1,994.79 1,989.69 1,992.43 0.0K
14:40 1,992.83 1,994.25 1,991.30 1,992.11 0.0K
14:45 1,991.75 1,998.72 1,990.92 1,996.90 0.0K
14:50 1,996.81 1,999.87 1,996.31 1,996.31 0.0K
14:55 1,995.85 2,002.33 1,995.49 2,001.23 0.0K
15:00 2,001.54 2,003.34 1,997.15 1,997.35 0.0K
15:05 1,996.71 2,001.57 1,996.31 1,999.17 0.0K
15:10 1,998.58 1,999.53 1,996.60 1,998.90 0.0K
15:15 1,999.20 2,000.52 1,997.09 1,998.68 0.0K
15:20 1,999.57 2,000.07 1,996.54 1,997.16 0.0K
15:25 1,997.65 2,001.83 1,996.93 2,000.03 0.0K
15:30 2,000.36 2,001.23 1,994.83 1,997.06 0.0K
15:35 1,996.50 1,998.11 1,995.61 1,997.08 0.0K
15:40 1,997.21 1,997.27 1,994.83 1,996.25 0.0K
15:45 1,996.29 1,997.05 1,993.29 1,993.68 0.0K
15:50 1,993.98 1,995.12 1,991.88 1,993.74 0.0K
15:55 1,993.49 2,003.11 1,993.00 2,003.11 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음