HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,201.46
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,070.00 2,090.58 2,070.00 2,089.50 0.0K
09:35 2,087.54 2,087.54 2,066.35 2,066.35 0.0K
09:40 2,064.84 2,084.96 2,061.33 2,083.77 0.0K
09:45 2,083.53 2,083.53 2,068.45 2,073.32 0.0K
09:50 2,074.21 2,087.70 2,074.21 2,087.70 0.0K
09:55 2,087.92 2,090.94 2,081.14 2,082.83 0.0K
10:00 2,082.39 2,083.72 2,065.64 2,067.03 0.0K
10:05 2,067.33 2,076.85 2,067.33 2,070.17 0.0K
10:10 2,070.33 2,070.79 2,058.74 2,059.76 0.0K
10:15 2,058.76 2,063.52 2,057.89 2,060.07 0.0K
10:20 2,061.16 2,063.28 2,056.69 2,063.28 0.0K
10:25 2,063.03 2,065.65 2,050.84 2,050.84 0.0K
10:30 2,049.54 2,052.40 2,044.90 2,050.14 0.0K
10:35 2,050.94 2,054.56 2,049.65 2,053.58 0.0K
10:40 2,053.03 2,053.30 2,046.51 2,048.72 0.0K
10:45 2,048.33 2,048.71 2,037.18 2,038.90 0.0K
10:50 2,039.19 2,050.14 2,038.20 2,048.17 0.0K
10:55 2,048.13 2,050.15 2,044.43 2,049.18 0.0K
11:00 2,050.15 2,052.24 2,040.41 2,042.27 0.0K
11:05 2,042.28 2,053.88 2,042.28 2,053.75 0.0K
11:10 2,053.94 2,056.41 2,050.45 2,050.70 0.0K
11:15 2,050.81 2,053.76 2,049.66 2,050.63 0.0K
11:20 2,050.55 2,053.68 2,049.62 2,053.37 0.0K
11:25 2,054.24 2,056.50 2,052.40 2,053.60 0.0K
11:30 2,054.23 2,058.04 2,052.84 2,057.58 0.0K
11:35 2,057.83 2,060.89 2,056.62 2,060.70 0.0K
11:40 2,061.23 2,062.17 2,058.66 2,060.45 0.0K
11:45 2,059.82 2,059.82 2,056.94 2,057.80 0.0K
11:50 2,058.31 2,059.73 2,056.78 2,057.99 0.0K
11:55 2,057.58 2,058.51 2,056.39 2,058.32 0.0K
12:00 2,058.16 2,058.16 2,058.16 2,058.16 0.0K
12:05 2,058.16 2,058.16 2,058.16 2,058.16 0.0K
13:00 2,056.22 2,056.60 2,046.26 2,050.17 0.0K
13:05 2,048.93 2,051.11 2,045.36 2,045.47 0.0K
13:10 2,045.30 2,051.32 2,044.06 2,049.43 0.0K
13:15 2,049.67 2,049.67 2,038.30 2,043.50 0.0K
13:20 2,043.40 2,046.48 2,042.18 2,042.75 0.0K
13:25 2,042.94 2,049.15 2,042.94 2,048.27 0.0K
13:30 2,048.13 2,056.71 2,047.71 2,049.54 0.0K
13:35 2,049.92 2,050.59 2,046.62 2,048.95 0.0K
13:40 2,049.68 2,049.75 2,043.88 2,048.92 0.0K
13:45 2,047.57 2,047.94 2,042.89 2,043.10 0.0K
13:50 2,043.01 2,044.10 2,036.66 2,037.06 0.0K
13:55 2,037.16 2,041.80 2,034.12 2,035.76 0.0K
14:00 2,035.70 2,037.84 2,031.76 2,036.51 0.0K
14:05 2,036.09 2,040.35 2,034.09 2,039.74 0.0K
14:10 2,040.24 2,041.69 2,038.57 2,039.25 0.0K
14:15 2,038.83 2,039.05 2,036.02 2,038.72 0.0K
14:20 2,038.18 2,042.02 2,037.98 2,041.60 0.0K
14:25 2,041.25 2,041.25 2,037.10 2,038.10 0.0K
14:30 2,039.77 2,046.24 2,037.49 2,045.89 0.0K
14:35 2,045.05 2,051.63 2,044.36 2,049.71 0.0K
14:40 2,050.21 2,052.30 2,048.73 2,052.30 0.0K
14:45 2,052.56 2,055.94 2,051.65 2,052.30 0.0K
14:50 2,052.77 2,053.22 2,047.85 2,049.40 0.0K
14:55 2,049.45 2,049.84 2,043.16 2,046.80 0.0K
15:00 2,047.32 2,048.52 2,043.28 2,044.34 0.0K
15:05 2,044.24 2,047.12 2,041.17 2,041.35 0.0K
15:10 2,041.25 2,041.84 2,031.61 2,033.89 0.0K
15:15 2,033.54 2,034.33 2,029.58 2,029.99 0.0K
15:20 2,029.91 2,032.70 2,028.00 2,031.67 0.0K
15:25 2,032.10 2,037.00 2,030.37 2,036.86 0.0K
15:30 2,037.28 2,040.91 2,035.69 2,040.91 0.0K
15:35 2,041.11 2,042.42 2,038.51 2,038.67 0.0K
15:40 2,038.20 2,044.17 2,037.53 2,043.58 0.0K
15:45 2,043.74 2,051.20 2,042.22 2,049.67 0.0K
15:50 2,050.21 2,051.58 2,048.08 2,050.30 0.0K
15:55 2,050.34 2,054.26 2,048.20 2,054.26 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음