HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,201.46
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,028.01 2,029.71 2,018.97 2,021.46 0.0K
09:35 2,020.61 2,021.75 2,012.31 2,016.95 0.0K
09:40 2,016.94 2,028.35 2,008.69 2,008.69 0.0K
09:45 2,007.22 2,007.22 1,998.31 1,999.66 0.0K
09:50 1,999.94 2,006.49 1,999.94 2,002.24 0.0K
09:55 2,001.03 2,003.37 1,997.96 1,997.96 0.0K
10:00 1,996.80 1,998.43 1,991.52 1,992.88 0.0K
10:05 1,992.50 1,992.58 1,982.54 1,984.74 0.0K
10:10 1,985.72 1,991.46 1,983.94 1,983.94 0.0K
10:15 1,983.02 1,990.20 1,982.83 1,988.44 0.0K
10:20 1,987.86 1,988.50 1,981.40 1,982.76 0.0K
10:25 1,982.73 1,989.25 1,982.50 1,986.10 0.0K
10:30 1,986.47 1,990.24 1,983.62 1,989.11 0.0K
10:35 1,989.12 1,995.02 1,989.06 1,993.17 0.0K
10:40 1,993.22 1,999.60 1,993.22 1,999.11 0.0K
10:45 1,999.42 2,003.18 1,998.88 1,999.44 0.0K
10:50 1,999.60 2,000.57 1,992.85 1,993.90 0.0K
10:55 1,993.51 1,993.51 1,987.28 1,987.28 0.0K
11:00 1,988.01 1,990.59 1,983.03 1,983.09 0.0K
11:05 1,983.45 1,987.17 1,982.22 1,985.15 0.0K
11:10 1,984.88 1,986.78 1,982.59 1,982.78 0.0K
11:15 1,983.27 1,987.14 1,981.86 1,987.14 0.0K
11:20 1,987.95 1,989.87 1,986.73 1,987.17 0.0K
11:25 1,987.91 1,988.57 1,983.64 1,985.95 0.0K
11:30 1,986.57 1,989.99 1,985.95 1,988.06 0.0K
11:35 1,989.26 1,993.34 1,988.83 1,991.39 0.0K
11:40 1,991.65 1,992.65 1,989.91 1,991.18 0.0K
11:45 1,990.90 1,991.87 1,987.90 1,989.19 0.0K
11:50 1,988.63 1,991.41 1,987.91 1,988.24 0.0K
11:55 1,988.60 1,989.87 1,987.22 1,989.14 0.0K
12:00 1,989.27 1,989.27 1,989.27 1,989.27 0.0K
12:05 1,989.27 1,989.27 1,989.27 1,989.27 0.0K
13:00 1,990.05 1,992.90 1,988.34 1,990.19 0.0K
13:05 1,991.64 1,996.34 1,990.23 1,995.31 0.0K
13:10 1,995.33 1,995.56 1,991.79 1,992.87 0.0K
13:15 1,993.02 1,993.02 1,987.21 1,988.71 0.0K
13:20 1,988.25 1,988.70 1,984.35 1,987.00 0.0K
13:25 1,986.54 1,997.98 1,986.49 1,994.97 0.0K
13:30 1,994.95 1,997.53 1,993.00 1,997.11 0.0K
13:35 1,997.54 1,997.54 1,990.90 1,994.38 0.0K
13:40 1,994.68 1,997.76 1,989.86 1,997.75 0.0K
13:45 1,996.72 1,998.08 1,991.41 1,991.59 0.0K
13:50 1,991.53 1,991.53 1,986.39 1,987.77 0.0K
13:55 1,987.59 1,989.09 1,984.77 1,987.93 0.0K
14:00 1,987.81 1,988.18 1,985.00 1,985.67 0.0K
14:05 1,985.76 1,990.66 1,985.49 1,990.11 0.0K
14:10 1,989.73 1,990.46 1,987.33 1,989.39 0.0K
14:15 1,989.51 1,989.76 1,978.69 1,981.32 0.0K
14:20 1,982.08 1,989.28 1,979.74 1,989.28 0.0K
14:25 1,989.33 1,990.41 1,986.67 1,987.35 0.0K
14:30 1,987.38 1,989.50 1,985.94 1,986.18 0.0K
14:35 1,986.27 1,991.12 1,984.89 1,989.43 0.0K
14:40 1,990.09 1,991.60 1,989.16 1,990.15 0.0K
14:45 1,990.00 1,992.01 1,989.20 1,991.93 0.0K
14:50 1,991.30 1,994.63 1,990.51 1,994.63 0.0K
14:55 1,993.88 1,997.49 1,992.47 1,996.97 0.0K
15:00 1,997.10 1,997.47 1,993.45 1,995.44 0.0K
15:05 1,995.27 1,995.27 1,990.87 1,991.84 0.0K
15:10 1,991.26 1,994.48 1,989.53 1,990.89 0.0K
15:15 1,990.69 1,994.09 1,990.04 1,993.75 0.0K
15:20 1,993.20 1,996.05 1,992.46 1,993.77 0.0K
15:25 1,994.10 1,994.10 1,990.72 1,990.85 0.0K
15:30 1,990.90 1,991.18 1,988.27 1,990.43 0.0K
15:35 1,990.41 1,991.92 1,989.30 1,990.64 0.0K
15:40 1,991.06 1,994.79 1,991.06 1,993.69 0.0K
15:45 1,994.03 1,994.65 1,991.95 1,992.57 0.0K
15:50 1,993.45 1,993.45 1,989.18 1,991.82 0.0K
15:55 1,990.99 1,994.08 1,988.40 1,994.08 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음