HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,201.46
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1,965.58 1,980.56 1,965.58 1,973.76 0.0K
09:35 1,973.40 1,973.73 1,960.07 1,960.61 0.0K
09:40 1,959.24 1,960.65 1,949.97 1,950.60 0.0K
09:45 1,951.14 1,958.45 1,951.14 1,956.38 0.0K
09:50 1,956.37 1,968.79 1,956.37 1,964.29 0.0K
09:55 1,964.66 1,965.22 1,959.07 1,960.21 0.0K
10:00 1,959.68 1,965.11 1,956.63 1,965.11 0.0K
10:05 1,964.95 1,973.05 1,964.54 1,972.87 0.0K
10:10 1,972.25 1,972.31 1,960.69 1,961.00 0.0K
10:15 1,961.07 1,962.87 1,959.15 1,959.35 0.0K
10:20 1,959.37 1,961.28 1,955.97 1,956.84 0.0K
10:25 1,955.60 1,956.50 1,949.98 1,950.89 0.0K
10:30 1,951.26 1,953.37 1,949.61 1,953.13 0.0K
10:35 1,953.41 1,956.09 1,951.28 1,952.45 0.0K
10:40 1,952.59 1,955.86 1,950.57 1,952.37 0.0K
10:45 1,952.02 1,953.01 1,943.54 1,944.49 0.0K
10:50 1,943.91 1,946.13 1,940.30 1,940.30 0.0K
10:55 1,941.50 1,941.50 1,934.57 1,934.57 0.0K
11:00 1,934.36 1,934.36 1,931.15 1,931.15 0.0K
11:05 1,930.90 1,934.33 1,930.41 1,930.75 0.0K
11:10 1,931.08 1,931.59 1,926.76 1,926.76 0.0K
11:15 1,926.72 1,927.38 1,919.93 1,921.30 0.0K
11:20 1,921.17 1,921.55 1,914.93 1,918.40 0.0K
11:25 1,917.30 1,917.40 1,911.30 1,911.80 0.0K
11:30 1,911.01 1,911.57 1,905.43 1,906.37 0.0K
11:35 1,905.93 1,910.53 1,903.47 1,907.06 0.0K
11:40 1,907.30 1,908.62 1,903.37 1,906.70 0.0K
11:45 1,906.77 1,906.92 1,898.96 1,900.36 0.0K
11:50 1,900.64 1,900.81 1,895.73 1,898.29 0.0K
11:55 1,898.78 1,901.85 1,898.11 1,899.09 0.0K
12:00 1,899.08 1,899.08 1,899.08 1,899.08 0.0K
12:05 1,899.08 1,899.08 1,899.08 1,899.08 0.0K
13:00 1,898.59 1,901.42 1,888.48 1,893.98 0.0K
13:05 1,894.46 1,901.31 1,893.71 1,900.62 0.0K
13:10 1,900.70 1,907.16 1,900.30 1,906.24 0.0K
13:15 1,906.13 1,907.15 1,900.70 1,901.97 0.0K
13:20 1,901.93 1,906.51 1,900.95 1,904.72 0.0K
13:25 1,904.24 1,905.74 1,902.85 1,905.40 0.0K
13:30 1,906.03 1,913.53 1,905.48 1,912.19 0.0K
13:35 1,912.29 1,912.29 1,904.58 1,906.50 0.0K
13:40 1,905.76 1,907.12 1,903.83 1,904.68 0.0K
13:45 1,904.25 1,904.61 1,898.77 1,898.80 0.0K
13:50 1,899.09 1,900.40 1,893.47 1,894.16 0.0K
13:55 1,894.91 1,895.50 1,891.50 1,893.90 0.0K
14:00 1,893.11 1,895.23 1,892.41 1,895.12 0.0K
14:05 1,895.73 1,896.73 1,889.95 1,895.62 0.0K
14:10 1,895.92 1,900.12 1,895.57 1,897.89 0.0K
14:15 1,897.62 1,897.79 1,890.47 1,893.44 0.0K
14:20 1,893.28 1,895.34 1,892.28 1,894.02 0.0K
14:25 1,893.53 1,896.45 1,891.24 1,896.45 0.0K
14:30 1,896.73 1,898.31 1,889.13 1,889.87 0.0K
14:35 1,889.33 1,889.33 1,884.69 1,886.24 0.0K
14:40 1,886.83 1,889.21 1,885.57 1,889.16 0.0K
14:45 1,889.84 1,890.63 1,886.68 1,887.77 0.0K
14:50 1,887.84 1,888.75 1,885.82 1,888.66 0.0K
14:55 1,889.66 1,896.07 1,888.94 1,895.35 0.0K
15:00 1,895.37 1,898.93 1,894.22 1,898.08 0.0K
15:05 1,897.75 1,897.75 1,892.43 1,893.27 0.0K
15:10 1,892.82 1,898.44 1,892.82 1,895.27 0.0K
15:15 1,896.23 1,898.05 1,894.11 1,896.79 0.0K
15:20 1,897.14 1,898.50 1,895.74 1,896.65 0.0K
15:25 1,896.41 1,901.80 1,896.15 1,898.56 0.0K
15:30 1,898.04 1,898.80 1,893.80 1,894.87 0.0K
15:35 1,895.32 1,900.07 1,894.90 1,898.41 0.0K
15:40 1,898.81 1,899.57 1,895.62 1,897.78 0.0K
15:45 1,897.74 1,900.46 1,896.08 1,897.87 0.0K
15:50 1,898.74 1,900.67 1,897.71 1,899.39 0.0K
15:55 1,899.10 1,899.52 1,891.87 1,897.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음