HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,000.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,100.25 2,100.25 2,082.41 2,095.22 0.0K
09:35 2,095.78 2,096.22 2,057.92 2,060.46 0.0K
09:40 2,060.42 2,064.64 2,049.04 2,050.80 0.0K
09:45 2,052.35 2,052.56 2,034.55 2,037.25 0.0K
09:50 2,036.64 2,040.58 2,032.07 2,033.59 0.0K
09:55 2,032.36 2,034.50 2,022.73 2,033.10 0.0K
10:00 2,032.83 2,040.08 2,030.20 2,033.50 0.0K
10:05 2,033.66 2,037.08 2,032.17 2,033.34 0.0K
10:10 2,033.45 2,033.45 2,025.97 2,029.34 0.0K
10:15 2,029.46 2,042.28 2,029.43 2,040.19 0.0K
10:20 2,040.10 2,041.16 2,027.74 2,034.35 0.0K
10:25 2,033.93 2,037.70 2,031.63 2,035.38 0.0K
10:30 2,034.91 2,036.75 2,029.36 2,029.36 0.0K
10:35 2,029.87 2,034.30 2,026.60 2,033.84 0.0K
10:40 2,033.29 2,045.91 2,032.84 2,042.14 0.0K
10:45 2,041.97 2,044.79 2,040.32 2,041.51 0.0K
10:50 2,042.53 2,053.87 2,042.46 2,052.80 0.0K
10:55 2,051.85 2,059.28 2,051.21 2,058.75 0.0K
11:00 2,059.06 2,059.87 2,051.32 2,051.86 0.0K
11:05 2,051.59 2,055.30 2,048.95 2,054.69 0.0K
11:10 2,054.95 2,055.92 2,048.78 2,049.88 0.0K
11:15 2,050.92 2,050.92 2,043.77 2,043.77 0.0K
11:20 2,043.25 2,050.60 2,043.25 2,050.60 0.0K
11:25 2,049.75 2,051.27 2,046.99 2,050.32 0.0K
11:30 2,051.04 2,056.59 2,051.04 2,056.35 0.0K
11:35 2,055.81 2,056.48 2,053.48 2,054.50 0.0K
11:40 2,054.50 2,056.74 2,053.43 2,053.43 0.0K
11:45 2,053.56 2,054.46 2,050.27 2,051.62 0.0K
11:50 2,051.53 2,052.37 2,049.62 2,051.08 0.0K
11:55 2,050.24 2,051.29 2,047.31 2,047.99 0.0K
12:00 2,048.02 2,048.02 2,048.02 2,048.02 0.0K
12:05 2,048.02 2,048.02 2,048.02 2,048.02 0.0K
13:00 2,048.98 2,049.10 2,043.81 2,045.48 0.0K
13:05 2,045.55 2,047.45 2,042.82 2,047.45 0.0K
13:10 2,047.28 2,051.53 2,045.96 2,047.82 0.0K
13:15 2,047.90 2,048.27 2,041.73 2,041.73 0.0K
13:20 2,042.36 2,042.52 2,028.28 2,028.61 0.0K
13:25 2,029.42 2,034.67 2,026.39 2,026.39 0.0K
13:30 2,026.91 2,029.73 2,023.46 2,029.51 0.0K
13:35 2,029.26 2,032.11 2,027.80 2,028.31 0.0K
13:40 2,028.26 2,032.64 2,027.67 2,030.74 0.0K
13:45 2,030.93 2,032.25 2,026.86 2,027.48 0.0K
13:50 2,027.69 2,033.02 2,026.88 2,031.74 0.0K
13:55 2,030.87 2,032.08 2,029.11 2,030.13 0.0K
14:00 2,030.00 2,036.77 2,030.00 2,035.92 0.0K
14:05 2,035.54 2,041.56 2,035.54 2,041.29 0.0K
14:10 2,041.45 2,043.36 2,041.30 2,042.52 0.0K
14:15 2,042.26 2,046.43 2,040.50 2,045.90 0.0K
14:20 2,045.89 2,049.81 2,043.80 2,046.08 0.0K
14:25 2,046.87 2,049.55 2,046.32 2,046.76 0.0K
14:30 2,047.30 2,051.87 2,044.96 2,044.96 0.0K
14:35 2,043.97 2,045.73 2,040.41 2,040.65 0.0K
14:40 2,041.35 2,045.32 2,040.30 2,043.67 0.0K
14:45 2,043.15 2,043.37 2,040.15 2,041.14 0.0K
14:50 2,041.06 2,042.63 2,039.56 2,041.88 0.0K
14:55 2,041.91 2,043.81 2,040.60 2,042.31 0.0K
15:00 2,041.71 2,042.51 2,030.83 2,030.95 0.0K
15:05 2,030.83 2,032.42 2,026.14 2,032.42 0.0K
15:10 2,031.87 2,033.60 2,030.65 2,033.60 0.0K
15:15 2,033.65 2,035.47 2,031.83 2,035.03 0.0K
15:20 2,034.60 2,035.47 2,031.43 2,033.19 0.0K
15:25 2,032.86 2,034.88 2,030.86 2,032.28 0.0K
15:30 2,031.59 2,033.66 2,029.86 2,031.33 0.0K
15:35 2,030.96 2,032.41 2,028.72 2,029.47 0.0K
15:40 2,029.61 2,030.68 2,027.16 2,028.45 0.0K
15:45 2,028.38 2,035.88 2,028.38 2,033.74 0.0K
15:50 2,034.11 2,034.47 2,031.56 2,031.56 0.0K
15:55 2,032.31 2,032.85 2,028.23 2,032.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음