HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,000.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,040.19 2,040.24 2,027.99 2,029.42 0.0K
09:35 2,030.11 2,030.78 2,012.98 2,019.88 0.0K
09:40 2,019.43 2,019.43 2,006.18 2,009.21 0.0K
09:45 2,010.22 2,011.14 1,999.23 2,007.89 0.0K
09:50 2,008.26 2,008.26 1,991.83 2,000.47 0.0K
09:55 2,000.13 2,004.94 1,999.24 2,000.31 0.0K
10:00 2,001.02 2,007.35 1,997.93 2,006.16 0.0K
10:05 2,005.82 2,009.45 1,998.13 1,999.06 0.0K
10:10 1,998.65 2,000.80 1,994.11 1,995.73 0.0K
10:15 1,995.74 1,996.16 1,987.85 1,988.33 0.0K
10:20 1,988.22 1,988.33 1,981.51 1,986.10 0.0K
10:25 1,986.56 1,996.61 1,986.56 1,995.90 0.0K
10:30 1,995.77 2,000.53 1,995.05 1,997.42 0.0K
10:35 1,996.81 1,997.17 1,985.93 1,985.93 0.0K
10:40 1,986.51 1,987.52 1,981.23 1,981.23 0.0K
10:45 1,981.48 1,986.22 1,980.57 1,983.84 0.0K
10:50 1,983.83 1,984.15 1,977.42 1,979.05 0.0K
10:55 1,979.22 1,979.22 1,973.28 1,975.29 0.0K
11:00 1,974.77 1,985.41 1,974.45 1,984.97 0.0K
11:05 1,985.18 1,991.40 1,983.35 1,985.01 0.0K
11:10 1,985.12 1,990.71 1,983.81 1,989.91 0.0K
11:15 1,990.40 1,990.40 1,980.62 1,985.08 0.0K
11:20 1,984.67 1,986.10 1,983.19 1,985.01 0.0K
11:25 1,985.27 1,989.00 1,984.96 1,985.42 0.0K
11:30 1,984.94 1,984.94 1,978.56 1,979.04 0.0K
11:35 1,979.08 1,983.22 1,978.15 1,981.97 0.0K
11:40 1,982.68 1,983.11 1,980.28 1,981.31 0.0K
11:45 1,981.47 1,982.57 1,979.56 1,982.05 0.0K
11:50 1,981.92 1,985.92 1,981.68 1,982.72 0.0K
11:55 1,982.10 1,985.01 1,981.33 1,983.86 0.0K
12:00 1,983.75 1,983.75 1,983.75 1,983.75 0.0K
12:05 1,983.75 1,983.75 1,983.75 1,983.75 0.0K
13:00 1,984.23 1,985.92 1,979.27 1,979.31 0.0K
13:05 1,978.96 1,978.96 1,973.58 1,975.60 0.0K
13:10 1,975.14 1,976.84 1,973.78 1,974.90 0.0K
13:15 1,974.48 1,984.39 1,973.92 1,984.08 0.0K
13:20 1,983.31 1,985.04 1,979.66 1,982.63 0.0K
13:25 1,982.85 1,986.13 1,982.52 1,983.81 0.0K
13:30 1,983.86 1,988.11 1,983.72 1,988.11 0.0K
13:35 1,988.67 1,992.67 1,984.49 1,991.05 0.0K
13:40 1,990.89 1,994.56 1,989.58 1,994.56 0.0K
13:45 1,994.92 2,002.55 1,994.92 2,002.34 0.0K
13:50 2,002.24 2,008.07 2,002.24 2,004.07 0.0K
13:55 2,003.13 2,003.13 1,994.10 1,995.15 0.0K
14:00 1,995.16 1,998.74 1,993.65 1,995.19 0.0K
14:05 1,995.17 1,998.43 1,994.27 1,996.10 0.0K
14:10 1,996.27 1,996.55 1,991.79 1,994.44 0.0K
14:15 1,995.63 1,998.31 1,994.37 1,995.74 0.0K
14:20 1,996.12 1,999.02 1,994.54 1,998.85 0.0K
14:25 1,997.90 2,001.97 1,997.90 2,001.97 0.0K
14:30 2,001.15 2,004.00 1,999.80 2,001.57 0.0K
14:35 2,001.57 2,003.45 1,999.09 1,999.76 0.0K
14:40 1,999.48 1,999.61 1,996.21 1,999.25 0.0K
14:45 1,998.98 2,001.64 1,998.98 2,000.34 0.0K
14:50 2,000.71 2,008.99 2,000.71 2,006.33 0.0K
14:55 2,006.28 2,007.03 2,003.99 2,005.97 0.0K
15:00 2,006.13 2,010.40 2,005.91 2,008.72 0.0K
15:05 2,008.72 2,009.10 2,000.75 2,001.45 0.0K
15:10 2,001.15 2,005.76 2,000.38 2,002.89 0.0K
15:15 2,003.30 2,004.27 1,997.18 1,998.11 0.0K
15:20 1,998.09 1,998.59 1,995.98 1,998.21 0.0K
15:25 1,998.27 1,998.85 1,995.96 1,996.78 0.0K
15:30 1,996.95 1,999.64 1,996.34 1,999.59 0.0K
15:35 1,999.76 2,000.67 1,995.72 1,995.76 0.0K
15:40 1,995.79 1,998.53 1,995.67 1,997.62 0.0K
15:45 1,997.33 1,999.39 1,996.52 1,998.65 0.0K
15:50 1,998.31 2,001.30 1,997.60 1,997.60 0.0K
15:55 1,998.39 2,005.40 1,997.53 2,005.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음