마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:30 2,171.38 2,186.20 2,171.38 2,183.77 0.0K
09:35 2,184.30 2,197.59 2,180.86 2,192.01 0.0K
09:40 2,191.53 2,196.98 2,188.63 2,192.65 0.0K
09:45 2,193.44 2,195.61 2,179.20 2,190.63 0.0K
09:50 2,190.40 2,190.40 2,177.53 2,180.67 0.0K
09:55 2,180.74 2,183.62 2,172.67 2,177.28 0.0K
10:00 2,176.90 2,183.34 2,174.29 2,177.85 0.0K
10:05 2,178.44 2,189.07 2,176.60 2,187.75 0.0K
10:10 2,188.32 2,194.30 2,187.55 2,192.34 0.0K
10:15 2,192.96 2,194.37 2,184.73 2,190.48 0.0K
10:20 2,191.39 2,191.39 2,176.83 2,182.14 0.0K
10:25 2,183.73 2,184.97 2,179.66 2,183.11 0.0K
10:30 2,182.85 2,182.85 2,168.55 2,168.77 0.0K
10:35 2,168.76 2,177.44 2,168.60 2,176.69 0.0K
10:40 2,176.76 2,176.80 2,160.18 2,162.34 0.0K
10:45 2,162.48 2,163.89 2,157.24 2,162.75 0.0K
10:50 2,162.98 2,162.98 2,153.22 2,157.03 0.0K
10:55 2,157.49 2,160.52 2,155.50 2,159.81 0.0K
11:00 2,160.18 2,171.27 2,160.18 2,165.65 0.0K
11:05 2,166.61 2,181.60 2,166.61 2,177.40 0.0K
11:10 2,176.53 2,177.82 2,173.71 2,175.58 0.0K
11:15 2,176.67 2,183.11 2,176.07 2,179.08 0.0K
11:20 2,179.66 2,179.66 2,170.87 2,171.56 0.0K
11:25 2,171.43 2,172.38 2,163.83 2,166.74 0.0K
11:30 2,167.36 2,168.25 2,156.89 2,159.15 0.0K
11:35 2,159.60 2,160.68 2,157.50 2,158.85 0.0K
11:40 2,157.97 2,164.19 2,157.56 2,163.86 0.0K
11:45 2,164.48 2,168.06 2,164.27 2,166.29 0.0K
11:50 2,166.65 2,169.60 2,163.47 2,164.17 0.0K
11:55 2,164.15 2,166.43 2,162.87 2,163.72 0.0K
12:00 2,163.24 2,163.24 2,163.24 2,163.24 0.0K
12:05 2,163.24 2,163.24 2,163.24 2,163.24 0.0K
13:00 2,163.83 2,163.83 2,154.73 2,157.38 0.0K
13:05 2,157.72 2,162.09 2,152.82 2,152.82 0.0K
13:10 2,153.29 2,153.29 2,139.72 2,140.49 0.0K
13:15 2,141.18 2,146.90 2,134.58 2,146.02 0.0K
13:20 2,146.40 2,147.64 2,134.46 2,134.80 0.0K
13:25 2,134.55 2,138.97 2,130.77 2,131.19 0.0K
13:30 2,131.83 2,143.45 2,131.01 2,136.75 0.0K
13:35 2,136.74 2,136.74 2,128.27 2,134.20 0.0K
13:40 2,134.39 2,139.11 2,132.22 2,134.16 0.0K
13:45 2,134.13 2,146.81 2,134.13 2,146.81 0.0K
13:50 2,147.21 2,155.04 2,147.21 2,151.86 0.0K
13:55 2,151.56 2,152.72 2,144.12 2,144.40 0.0K
14:00 2,145.65 2,155.23 2,144.41 2,148.45 0.0K
14:05 2,149.04 2,152.03 2,147.94 2,152.03 0.0K
14:10 2,151.62 2,162.41 2,147.29 2,161.89 0.0K
14:15 2,162.18 2,163.44 2,156.13 2,160.90 0.0K
14:20 2,160.30 2,167.80 2,158.19 2,167.67 0.0K
14:25 2,168.11 2,168.64 2,160.73 2,162.07 0.0K
14:30 2,162.29 2,164.49 2,153.48 2,161.46 0.0K
14:35 2,161.44 2,163.88 2,157.95 2,159.04 0.0K
14:40 2,158.81 2,164.84 2,158.81 2,161.93 0.0K
14:45 2,160.97 2,165.87 2,158.77 2,165.87 0.0K
14:50 2,166.62 2,168.29 2,163.07 2,164.27 0.0K
14:55 2,164.50 2,164.68 2,158.98 2,162.24 0.0K
15:00 2,162.68 2,162.70 2,150.47 2,151.44 0.0K
15:05 2,151.97 2,157.46 2,150.30 2,153.50 0.0K
15:10 2,153.98 2,154.13 2,145.74 2,146.50 0.0K
15:15 2,146.52 2,147.65 2,140.92 2,140.92 0.0K
15:20 2,142.10 2,142.10 2,136.69 2,140.20 0.0K
15:25 2,140.65 2,142.09 2,134.01 2,134.88 0.0K
15:30 2,135.30 2,148.71 2,134.05 2,142.86 0.0K
15:35 2,143.26 2,145.49 2,136.32 2,136.70 0.0K
15:40 2,136.98 2,137.13 2,127.56 2,129.18 0.0K
15:45 2,129.13 2,134.90 2,129.13 2,132.06 0.0K
15:50 2,131.75 2,133.51 2,130.11 2,132.19 0.0K
15:55 2,131.87 2,133.64 2,124.06 2,124.06 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음