3,000.87
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:30 | 2,171.38 | 2,186.20 | 2,171.38 | 2,183.77 | 0.0K |
09:35 | 2,184.30 | 2,197.59 | 2,180.86 | 2,192.01 | 0.0K |
09:40 | 2,191.53 | 2,196.98 | 2,188.63 | 2,192.65 | 0.0K |
09:45 | 2,193.44 | 2,195.61 | 2,179.20 | 2,190.63 | 0.0K |
09:50 | 2,190.40 | 2,190.40 | 2,177.53 | 2,180.67 | 0.0K |
09:55 | 2,180.74 | 2,183.62 | 2,172.67 | 2,177.28 | 0.0K |
10:00 | 2,176.90 | 2,183.34 | 2,174.29 | 2,177.85 | 0.0K |
10:05 | 2,178.44 | 2,189.07 | 2,176.60 | 2,187.75 | 0.0K |
10:10 | 2,188.32 | 2,194.30 | 2,187.55 | 2,192.34 | 0.0K |
10:15 | 2,192.96 | 2,194.37 | 2,184.73 | 2,190.48 | 0.0K |
10:20 | 2,191.39 | 2,191.39 | 2,176.83 | 2,182.14 | 0.0K |
10:25 | 2,183.73 | 2,184.97 | 2,179.66 | 2,183.11 | 0.0K |
10:30 | 2,182.85 | 2,182.85 | 2,168.55 | 2,168.77 | 0.0K |
10:35 | 2,168.76 | 2,177.44 | 2,168.60 | 2,176.69 | 0.0K |
10:40 | 2,176.76 | 2,176.80 | 2,160.18 | 2,162.34 | 0.0K |
10:45 | 2,162.48 | 2,163.89 | 2,157.24 | 2,162.75 | 0.0K |
10:50 | 2,162.98 | 2,162.98 | 2,153.22 | 2,157.03 | 0.0K |
10:55 | 2,157.49 | 2,160.52 | 2,155.50 | 2,159.81 | 0.0K |
11:00 | 2,160.18 | 2,171.27 | 2,160.18 | 2,165.65 | 0.0K |
11:05 | 2,166.61 | 2,181.60 | 2,166.61 | 2,177.40 | 0.0K |
11:10 | 2,176.53 | 2,177.82 | 2,173.71 | 2,175.58 | 0.0K |
11:15 | 2,176.67 | 2,183.11 | 2,176.07 | 2,179.08 | 0.0K |
11:20 | 2,179.66 | 2,179.66 | 2,170.87 | 2,171.56 | 0.0K |
11:25 | 2,171.43 | 2,172.38 | 2,163.83 | 2,166.74 | 0.0K |
11:30 | 2,167.36 | 2,168.25 | 2,156.89 | 2,159.15 | 0.0K |
11:35 | 2,159.60 | 2,160.68 | 2,157.50 | 2,158.85 | 0.0K |
11:40 | 2,157.97 | 2,164.19 | 2,157.56 | 2,163.86 | 0.0K |
11:45 | 2,164.48 | 2,168.06 | 2,164.27 | 2,166.29 | 0.0K |
11:50 | 2,166.65 | 2,169.60 | 2,163.47 | 2,164.17 | 0.0K |
11:55 | 2,164.15 | 2,166.43 | 2,162.87 | 2,163.72 | 0.0K |
12:00 | 2,163.24 | 2,163.24 | 2,163.24 | 2,163.24 | 0.0K |
12:05 | 2,163.24 | 2,163.24 | 2,163.24 | 2,163.24 | 0.0K |
13:00 | 2,163.83 | 2,163.83 | 2,154.73 | 2,157.38 | 0.0K |
13:05 | 2,157.72 | 2,162.09 | 2,152.82 | 2,152.82 | 0.0K |
13:10 | 2,153.29 | 2,153.29 | 2,139.72 | 2,140.49 | 0.0K |
13:15 | 2,141.18 | 2,146.90 | 2,134.58 | 2,146.02 | 0.0K |
13:20 | 2,146.40 | 2,147.64 | 2,134.46 | 2,134.80 | 0.0K |
13:25 | 2,134.55 | 2,138.97 | 2,130.77 | 2,131.19 | 0.0K |
13:30 | 2,131.83 | 2,143.45 | 2,131.01 | 2,136.75 | 0.0K |
13:35 | 2,136.74 | 2,136.74 | 2,128.27 | 2,134.20 | 0.0K |
13:40 | 2,134.39 | 2,139.11 | 2,132.22 | 2,134.16 | 0.0K |
13:45 | 2,134.13 | 2,146.81 | 2,134.13 | 2,146.81 | 0.0K |
13:50 | 2,147.21 | 2,155.04 | 2,147.21 | 2,151.86 | 0.0K |
13:55 | 2,151.56 | 2,152.72 | 2,144.12 | 2,144.40 | 0.0K |
14:00 | 2,145.65 | 2,155.23 | 2,144.41 | 2,148.45 | 0.0K |
14:05 | 2,149.04 | 2,152.03 | 2,147.94 | 2,152.03 | 0.0K |
14:10 | 2,151.62 | 2,162.41 | 2,147.29 | 2,161.89 | 0.0K |
14:15 | 2,162.18 | 2,163.44 | 2,156.13 | 2,160.90 | 0.0K |
14:20 | 2,160.30 | 2,167.80 | 2,158.19 | 2,167.67 | 0.0K |
14:25 | 2,168.11 | 2,168.64 | 2,160.73 | 2,162.07 | 0.0K |
14:30 | 2,162.29 | 2,164.49 | 2,153.48 | 2,161.46 | 0.0K |
14:35 | 2,161.44 | 2,163.88 | 2,157.95 | 2,159.04 | 0.0K |
14:40 | 2,158.81 | 2,164.84 | 2,158.81 | 2,161.93 | 0.0K |
14:45 | 2,160.97 | 2,165.87 | 2,158.77 | 2,165.87 | 0.0K |
14:50 | 2,166.62 | 2,168.29 | 2,163.07 | 2,164.27 | 0.0K |
14:55 | 2,164.50 | 2,164.68 | 2,158.98 | 2,162.24 | 0.0K |
15:00 | 2,162.68 | 2,162.70 | 2,150.47 | 2,151.44 | 0.0K |
15:05 | 2,151.97 | 2,157.46 | 2,150.30 | 2,153.50 | 0.0K |
15:10 | 2,153.98 | 2,154.13 | 2,145.74 | 2,146.50 | 0.0K |
15:15 | 2,146.52 | 2,147.65 | 2,140.92 | 2,140.92 | 0.0K |
15:20 | 2,142.10 | 2,142.10 | 2,136.69 | 2,140.20 | 0.0K |
15:25 | 2,140.65 | 2,142.09 | 2,134.01 | 2,134.88 | 0.0K |
15:30 | 2,135.30 | 2,148.71 | 2,134.05 | 2,142.86 | 0.0K |
15:35 | 2,143.26 | 2,145.49 | 2,136.32 | 2,136.70 | 0.0K |
15:40 | 2,136.98 | 2,137.13 | 2,127.56 | 2,129.18 | 0.0K |
15:45 | 2,129.13 | 2,134.90 | 2,129.13 | 2,132.06 | 0.0K |
15:50 | 2,131.75 | 2,133.51 | 2,130.11 | 2,132.19 | 0.0K |
15:55 | 2,131.87 | 2,133.64 | 2,124.06 | 2,124.06 | 0.0K |