HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 홍콩 →
3,000.87
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 2,203.66 2,221.50 2,203.66 2,206.97 0.0K
09:35 2,207.32 2,218.64 2,198.83 2,214.49 0.0K
09:40 2,213.20 2,216.38 2,207.84 2,210.29 0.0K
09:45 2,213.33 2,213.65 2,197.44 2,204.03 0.0K
09:50 2,204.91 2,209.42 2,202.40 2,205.58 0.0K
09:55 2,205.55 2,205.55 2,189.21 2,191.33 0.0K
10:00 2,190.83 2,191.22 2,182.14 2,183.02 0.0K
10:05 2,182.02 2,194.95 2,181.96 2,193.79 0.0K
10:10 2,193.33 2,198.86 2,193.23 2,196.10 0.0K
10:15 2,196.12 2,196.65 2,185.03 2,185.91 0.0K
10:20 2,186.31 2,198.98 2,184.87 2,198.25 0.0K
10:25 2,198.28 2,200.38 2,194.50 2,198.70 0.0K
10:30 2,198.51 2,206.52 2,193.55 2,205.62 0.0K
10:35 2,205.50 2,206.85 2,192.56 2,192.56 0.0K
10:40 2,191.65 2,192.93 2,186.76 2,190.18 0.0K
10:45 2,190.23 2,195.33 2,189.89 2,191.80 0.0K
10:50 2,191.05 2,192.98 2,185.45 2,187.91 0.0K
10:55 2,189.22 2,194.94 2,188.57 2,193.95 0.0K
11:00 2,193.68 2,198.03 2,192.60 2,196.66 0.0K
11:05 2,196.59 2,202.18 2,192.29 2,201.51 0.0K
11:10 2,200.60 2,201.23 2,192.17 2,194.94 0.0K
11:15 2,193.70 2,197.90 2,192.94 2,196.73 0.0K
11:20 2,197.43 2,200.45 2,193.12 2,195.96 0.0K
11:25 2,195.33 2,198.25 2,193.62 2,195.55 0.0K
11:30 2,195.29 2,201.11 2,193.95 2,200.59 0.0K
11:35 2,200.07 2,200.64 2,196.51 2,197.74 0.0K
11:40 2,198.25 2,201.98 2,197.43 2,201.98 0.0K
11:45 2,202.80 2,207.60 2,202.15 2,206.45 0.0K
11:50 2,205.71 2,206.80 2,202.10 2,202.85 0.0K
11:55 2,202.69 2,205.13 2,202.65 2,204.68 0.0K
12:00 2,204.37 2,204.37 2,204.37 2,204.37 0.0K
12:05 2,204.37 2,204.37 2,204.37 2,204.37 0.0K
13:00 2,207.56 2,212.43 2,205.65 2,207.21 0.0K
13:05 2,207.10 2,213.50 2,206.07 2,213.30 0.0K
13:10 2,214.28 2,219.17 2,212.15 2,219.17 0.0K
13:15 2,218.85 2,221.35 2,214.09 2,215.04 0.0K
13:20 2,214.22 2,218.74 2,213.44 2,214.04 0.0K
13:25 2,213.26 2,214.65 2,209.34 2,213.39 0.0K
13:30 2,215.66 2,218.19 2,208.80 2,212.11 0.0K
13:35 2,212.41 2,218.40 2,211.94 2,217.06 0.0K
13:40 2,217.23 2,219.80 2,214.19 2,214.37 0.0K
13:45 2,215.34 2,215.43 2,208.12 2,209.70 0.0K
13:50 2,211.08 2,214.48 2,211.08 2,213.45 0.0K
13:55 2,212.78 2,214.33 2,208.23 2,211.27 0.0K
14:00 2,211.01 2,215.56 2,209.60 2,213.51 0.0K
14:05 2,213.51 2,214.17 2,210.41 2,213.13 0.0K
14:10 2,212.63 2,215.51 2,212.54 2,214.72 0.0K
14:15 2,214.45 2,216.91 2,211.99 2,212.94 0.0K
14:20 2,213.84 2,217.21 2,210.66 2,216.68 0.0K
14:25 2,216.80 2,219.75 2,215.27 2,216.99 0.0K
14:30 2,217.61 2,217.85 2,214.34 2,217.65 0.0K
14:35 2,216.82 2,221.05 2,216.82 2,218.77 0.0K
14:40 2,217.69 2,219.51 2,217.16 2,218.68 0.0K
14:45 2,218.84 2,221.04 2,215.16 2,216.00 0.0K
14:50 2,215.55 2,215.55 2,209.16 2,209.48 0.0K
14:55 2,209.62 2,214.07 2,208.89 2,212.49 0.0K
15:00 2,212.58 2,213.85 2,205.69 2,210.88 0.0K
15:05 2,211.17 2,213.84 2,211.03 2,211.54 0.0K
15:10 2,210.88 2,212.63 2,203.80 2,203.80 0.0K
15:15 2,203.92 2,212.96 2,203.83 2,211.36 0.0K
15:20 2,212.04 2,214.80 2,210.80 2,212.61 0.0K
15:25 2,211.11 2,214.81 2,207.56 2,213.99 0.0K
15:30 2,213.42 2,216.29 2,212.27 2,215.59 0.0K
15:35 2,216.21 2,216.24 2,212.23 2,214.74 0.0K
15:40 2,214.29 2,215.50 2,210.82 2,213.46 0.0K
15:45 2,213.52 2,218.64 2,212.99 2,213.87 0.0K
15:50 2,214.79 2,217.48 2,210.80 2,213.28 0.0K
15:55 2,213.60 2,221.74 2,209.26 2,221.74 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음