H

HTGR
🏛️ 영국 →
650.00
마지막 업데이트: 2025-08-14
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 646.00 646.00 644.00 644.00 0.7K
08:03 644.86 644.86 644.86 644.86 0.1K
08:04 644.86 644.86 644.86 644.86 1.1K
08:09 646.00 646.00 646.00 646.00 0.9K
08:11 646.00 646.00 646.00 646.00 0.2K
08:12 646.00 646.00 644.88 644.88 1.2K
08:18 646.00 646.00 646.00 646.00 0.1K
08:20 644.00 644.00 644.00 644.00 0.0K
08:28 646.00 646.00 646.00 646.00 0.0K
08:30 644.90 644.90 644.90 644.90 0.2K
08:35 644.90 644.90 644.90 644.90 0.5K
08:45 644.90 644.90 644.90 644.90 2.0K
08:56 644.90 644.90 644.90 644.90 0.9K
09:00 644.90 644.90 644.90 644.90 2.7K
09:09 646.00 646.00 646.00 646.00 0.1K
09:30 645.00 645.00 645.00 645.00 0.7K
09:33 645.00 645.00 645.00 645.00 1.9K
09:50 646.00 646.00 646.00 646.00 0.0K
09:55 645.00 645.00 645.00 645.00 1.9K
10:01 646.00 646.00 646.00 646.00 1.8K
10:11 646.00 646.00 646.00 646.00 0.0K
10:14 645.06 645.06 645.06 645.06 1.6K
10:19 646.00 646.00 646.00 646.00 0.0K
10:46 645.06 645.06 645.06 645.06 8.9K
10:52 644.00 646.00 644.00 646.00 0.3K
11:00 645.06 645.06 645.06 645.06 0.4K
11:12 646.00 646.00 646.00 646.00 0.0K
11:44 645.00 646.00 645.00 646.00 1.2K
11:51 645.00 645.00 645.00 645.00 3.5K
11:59 645.00 645.00 645.00 645.00 1.6K
12:04 645.00 645.00 645.00 645.00 1.5K
12:15 645.01 645.01 645.01 645.01 1.6K
12:24 645.01 645.01 645.01 645.01 1.3K
12:26 645.01 645.01 645.01 645.01 1.2K
12:33 644.30 644.30 644.30 644.30 1.6K
12:35 646.00 646.00 646.00 646.00 0.6K
13:10 644.00 644.00 644.00 644.00 0.2K
13:11 646.00 646.00 646.00 646.00 0.7K
13:12 646.00 646.00 646.00 646.00 0.2K
13:26 646.00 646.00 646.00 646.00 0.0K
13:32 646.00 646.00 646.00 646.00 0.3K
13:34 645.00 645.00 645.00 645.00 0.9K
13:59 646.00 646.00 646.00 646.00 0.3K
14:02 645.00 645.00 645.00 645.00 0.2K
14:03 645.40 645.40 645.40 645.40 0.1K
14:04 645.00 645.00 645.00 645.00 0.2K
14:18 645.10 646.00 645.10 646.00 0.5K
14:19 645.22 645.22 645.22 645.22 0.0K
14:20 645.22 645.22 645.22 645.22 2.7K
14:27 646.00 646.00 646.00 646.00 0.6K
14:36 646.00 646.00 646.00 646.00 0.0K
14:39 645.24 645.24 645.24 645.24 1.8K
14:45 645.46 645.46 645.46 645.46 2.0K
14:51 645.24 645.24 645.24 645.24 1.6K
14:53 644.00 644.00 644.00 644.00 0.0K
14:54 645.24 645.24 645.24 645.24 0.3K
15:16 645.24 645.24 645.24 645.24 0.7K
15:30 645.24 645.24 645.24 645.24 1.3K
15:43 646.00 646.00 646.00 646.00 0.9K
15:44 646.00 646.00 646.00 646.00 0.1K
15:49 645.24 645.24 645.24 645.24 1.4K
15:52 646.00 646.00 646.00 646.00 0.1K
15:56 645.80 645.80 645.80 645.80 3.1K
16:04 644.00 646.00 644.00 646.00 0.9K
16:15 644.00 644.00 644.00 644.00 0.3K
16:18 646.00 646.00 646.00 646.00 0.6K
16:20 646.00 646.00 646.00 646.00 0.3K
16:24 645.46 645.46 645.46 645.46 0.3K
16:25 644.00 644.00 644.00 644.00 0.0K
16:26 645.24 645.24 645.24 645.24 1.0K
16:28 646.00 646.00 646.00 646.00 0.2K
16:29 646.00 646.00 646.00 646.00 0.1K
16:35 644.00 644.00 644.00 644.00 0.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음