H

HTGR
🏛️ 영국 →
650.00
마지막 업데이트: 2025-08-14
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 646.00 646.00 644.00 646.00 5.4K
08:01 646.00 646.00 646.00 646.00 0.1K
08:02 646.00 646.00 645.24 645.24 0.7K
08:03 646.00 646.00 646.00 646.00 0.1K
08:04 646.00 646.00 646.00 646.00 0.1K
08:05 645.24 646.00 645.24 646.00 0.3K
08:07 646.00 646.00 646.00 646.00 0.0K
08:08 646.00 646.00 646.00 646.00 0.1K
08:09 646.00 646.00 646.00 646.00 0.1K
08:10 646.00 646.00 646.00 646.00 0.9K
08:13 646.00 646.00 646.00 646.00 0.0K
08:19 646.00 646.00 646.00 646.00 0.1K
08:22 646.00 646.00 646.00 646.00 0.0K
08:31 645.90 645.90 645.90 645.90 0.0K
08:33 645.90 645.90 645.90 645.90 0.0K
08:40 646.00 646.00 646.00 646.00 0.0K
08:52 645.24 645.24 645.24 645.24 0.4K
09:01 644.75 644.75 644.75 644.75 0.0K
09:03 645.24 645.24 645.24 645.24 0.2K
09:08 644.00 644.00 644.00 644.00 25.0K
09:10 646.00 648.00 646.00 648.00 21.0K
09:32 648.00 648.00 648.00 648.00 9.5K
09:35 645.40 645.40 645.40 645.40 1.0K
09:44 645.40 645.40 645.40 645.40 2.6K
10:27 648.00 648.00 648.00 648.00 0.5K
10:46 648.00 648.00 648.00 648.00 0.0K
10:55 645.40 645.40 645.40 645.40 0.4K
10:59 645.40 645.40 645.40 645.40 1.7K
11:00 648.00 648.00 648.00 648.00 10.0K
11:03 646.00 646.00 646.00 646.00 0.0K
12:02 648.00 648.00 645.40 645.40 20.4K
12:10 648.00 648.00 648.00 648.00 0.0K
12:11 645.40 645.40 645.40 645.40 2.6K
12:13 644.00 644.00 644.00 644.00 0.0K
12:21 648.00 648.00 648.00 648.00 0.0K
12:25 645.40 645.40 645.40 645.40 13.5K
12:31 648.00 648.00 648.00 648.00 0.2K
12:33 646.02 646.02 646.02 646.02 1.2K
12:36 646.00 646.00 646.00 646.00 0.2K
12:41 646.02 646.02 646.02 646.02 5.0K
12:52 648.00 648.00 648.00 648.00 1.1K
13:02 645.00 645.00 645.00 645.00 2.1K
13:11 644.00 644.00 644.00 644.00 0.0K
13:12 646.00 646.00 646.00 646.00 8.3K
13:43 648.00 648.00 648.00 648.00 0.0K
13:58 646.00 648.00 646.00 648.00 6.9K
14:04 646.20 646.20 646.20 646.20 0.1K
14:05 646.20 646.20 646.20 646.20 0.2K
14:11 646.20 646.20 646.20 646.20 0.0K
14:12 646.20 646.20 646.20 646.20 0.0K
14:13 646.20 646.20 646.20 646.20 0.2K
14:14 648.00 648.00 648.00 648.00 0.0K
14:17 647.00 647.00 646.20 646.20 1.2K
14:24 646.00 646.00 646.00 646.00 0.1K
14:29 648.00 648.00 648.00 648.00 0.0K
14:39 646.20 646.20 646.20 646.20 3.6K
14:45 648.00 648.00 648.00 648.00 0.0K
14:58 646.06 646.06 646.06 646.06 0.2K
15:00 648.00 648.00 646.00 646.00 0.1K
15:07 646.00 646.00 646.00 646.00 2.1K
15:11 646.06 646.06 646.06 646.06 1.2K
15:29 646.00 646.00 646.00 646.00 0.1K
15:34 648.00 648.00 648.00 648.00 0.1K
15:40 646.98 646.98 646.98 646.98 0.7K
15:50 648.00 648.00 648.00 648.00 0.0K
15:51 646.06 646.06 646.06 646.06 1.0K
15:52 646.00 646.00 646.00 646.00 0.5K
15:53 646.06 646.06 646.06 646.06 1.2K
15:55 646.06 646.06 646.06 646.06 1.5K
15:56 646.06 646.06 646.06 646.06 1.0K
15:58 648.00 648.00 648.00 648.00 0.7K
16:03 646.00 646.00 646.00 646.00 0.0K
16:05 648.00 648.00 648.00 648.00 0.1K
16:12 646.00 646.00 646.00 646.00 5.2K
16:13 646.00 646.00 646.00 646.00 0.0K
16:17 646.00 646.00 646.00 646.00 0.1K
16:18 648.00 648.00 648.00 648.00 0.0K
16:24 646.00 646.00 646.00 646.00 0.0K
16:25 648.00 648.00 648.00 648.00 0.2K
16:26 648.00 648.00 648.00 648.00 0.1K
16:29 648.00 648.00 648.00 648.00 0.2K
16:35 648.00 648.00 648.00 648.00 179.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음