H

HTGR
🏛️ 영국 →
650.00
마지막 업데이트: 2025-08-14
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 648.00 648.00 648.00 648.00 0.5K
08:05 648.00 648.00 648.00 648.00 0.6K
08:06 648.00 648.00 648.00 648.00 0.3K
08:07 648.00 648.00 648.00 648.00 0.2K
08:10 648.00 648.00 648.00 648.00 0.0K
08:11 646.00 646.00 646.00 646.00 0.3K
08:36 648.00 648.00 648.00 648.00 0.0K
09:33 646.26 646.26 646.26 646.26 0.2K
09:34 647.76 647.76 647.76 647.76 1.5K
09:48 647.90 647.90 647.90 647.90 0.2K
09:50 648.00 648.00 648.00 648.00 11.7K
10:07 646.26 646.26 646.26 646.26 1.3K
10:13 646.00 646.00 646.00 646.00 0.0K
10:18 648.00 648.00 648.00 648.00 0.3K
10:26 646.26 646.26 646.26 646.26 1.3K
10:28 647.90 647.90 647.90 647.90 0.1K
10:47 647.90 647.90 646.26 646.26 2.4K
11:13 648.00 648.00 648.00 648.00 0.0K
11:39 646.00 648.00 646.00 648.00 8.1K
11:46 648.00 648.00 648.00 648.00 0.4K
11:58 646.05 646.05 646.05 646.05 0.6K
13:50 646.00 648.00 646.00 648.00 18.6K
13:51 646.00 646.00 646.00 646.00 26.1K
13:54 646.00 646.00 646.00 646.00 26.0K
13:55 646.00 646.00 646.00 646.00 15.9K
13:58 646.00 646.00 646.00 646.00 0.0K
14:03 646.00 646.00 646.00 646.00 0.1K
14:05 646.00 646.00 646.00 646.00 0.7K
14:07 646.00 646.00 646.00 646.00 0.0K
14:09 646.00 646.00 646.00 646.00 0.1K
14:10 646.00 646.00 646.00 646.00 0.0K
14:14 647.68 647.68 647.68 647.68 1.1K
14:19 648.00 648.00 648.00 648.00 0.0K
14:23 648.00 648.00 648.00 648.00 0.2K
14:38 647.68 647.68 647.68 647.68 2.4K
14:51 648.00 648.00 648.00 648.00 2.5K
14:53 646.00 646.00 646.00 646.00 0.4K
14:58 648.00 648.00 648.00 648.00 0.0K
15:00 646.00 647.67 646.00 647.67 1.6K
15:03 646.00 646.00 646.00 646.00 0.3K
15:10 648.00 648.00 648.00 648.00 0.0K
15:20 648.00 648.00 648.00 648.00 0.3K
15:30 646.00 646.00 646.00 646.00 9.8K
15:31 646.00 646.00 646.00 646.00 4.0K
15:41 646.00 646.00 646.00 646.00 0.0K
15:48 646.00 646.00 646.00 646.00 3.2K
16:06 646.00 646.00 646.00 646.00 0.0K
16:10 648.00 648.00 648.00 648.00 0.3K
16:14 646.00 646.00 646.00 646.00 0.1K
16:15 646.00 646.00 646.00 646.00 0.0K
16:20 648.00 648.00 648.00 648.00 0.1K
16:25 646.00 646.00 646.00 646.00 0.0K
16:26 648.00 648.00 648.00 648.00 0.4K
16:29 648.00 648.00 648.00 648.00 0.1K
16:35 646.00 646.00 646.00 646.00 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음