H

HTGR
🏛️ 영국 →
650.00
마지막 업데이트: 2025-08-14
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 638.00 638.00 638.00 638.00 9.5K
08:02 638.20 638.20 638.20 638.20 26.2K
08:08 640.00 640.00 640.00 640.00 6.8K
08:09 640.00 640.00 639.00 639.00 12.4K
08:10 640.00 640.00 640.00 640.00 0.6K
08:11 640.00 640.00 638.00 638.00 3.5K
08:12 638.00 638.00 638.00 638.00 15.0K
08:13 639.00 639.00 638.00 638.00 60.7K
08:14 638.00 638.00 638.00 638.00 0.0K
08:15 638.00 638.00 638.00 638.00 2.3K
08:16 638.10 638.10 638.10 638.10 0.2K
08:17 638.10 638.10 638.10 638.10 2.0K
08:20 638.00 638.00 636.00 636.00 1.1K
08:22 638.00 638.00 638.00 638.00 0.1K
08:24 640.00 640.00 640.00 640.00 0.0K
08:25 638.00 638.00 638.00 638.00 23.2K
08:26 638.00 638.00 638.00 638.00 12.5K
08:31 638.00 638.00 638.00 638.00 0.0K
08:32 638.00 638.00 638.00 638.00 25.0K
08:33 640.00 640.00 638.00 638.00 40.7K
08:34 638.00 638.00 638.00 638.00 0.0K
08:35 638.10 638.10 638.10 638.10 0.5K
08:42 638.10 638.10 638.10 638.10 2.3K
08:43 638.10 638.10 638.10 638.10 0.7K
08:44 639.32 639.32 639.32 639.32 3.5K
08:45 638.05 638.05 638.05 638.05 1.4K
08:47 639.26 639.26 639.26 639.26 0.1K
09:01 638.05 638.05 638.05 638.05 18.1K
09:06 640.00 640.00 640.00 640.00 0.0K
09:09 638.25 638.25 638.25 638.25 25.8K
09:20 640.00 640.00 640.00 640.00 4.0K
09:24 638.00 638.00 638.00 638.00 0.1K
09:34 640.00 640.00 640.00 640.00 0.0K
09:35 638.25 638.25 638.00 638.00 1.7K
09:36 640.00 640.00 640.00 640.00 4.2K
09:37 638.00 638.00 638.00 638.00 0.9K
09:42 638.00 638.00 638.00 638.00 3.7K
09:54 638.00 638.00 638.00 638.00 0.0K
09:56 638.00 638.00 638.00 638.00 0.1K
10:02 638.00 638.00 638.00 638.00 0.1K
10:03 636.00 636.00 636.00 636.00 0.4K
10:06 638.00 638.00 638.00 638.00 0.5K
10:09 638.00 638.00 638.00 638.00 0.6K
10:13 640.00 640.00 638.00 638.00 12.2K
10:26 640.00 640.00 640.00 640.00 6.0K
10:31 638.00 638.00 638.00 638.00 0.0K
10:32 638.00 638.00 638.00 638.00 22.1K
10:39 640.00 640.00 640.00 640.00 0.1K
10:53 640.00 640.00 640.00 640.00 10.1K
11:05 640.00 640.00 640.00 640.00 0.5K
11:12 640.00 640.00 640.00 640.00 10.4K
11:27 640.00 640.00 640.00 640.00 12.0K
11:31 638.00 638.00 638.00 638.00 0.2K
11:34 637.00 637.00 637.00 637.00 0.1K
11:41 638.00 638.00 638.00 638.00 0.2K
11:53 638.00 638.00 638.00 638.00 0.2K
11:54 638.00 638.00 638.00 638.00 0.9K
11:57 638.00 638.00 638.00 638.00 0.8K
12:01 638.00 638.00 638.00 638.00 1.9K
12:02 636.50 638.00 636.50 638.00 5.2K
12:03 638.00 638.00 638.00 638.00 0.0K
12:09 636.61 636.61 636.61 636.61 1.2K
12:17 637.27 637.27 637.27 637.27 2.5K
12:44 638.00 638.00 638.00 638.00 24.2K
13:09 637.00 637.00 637.00 637.00 32.3K
13:24 638.00 638.00 638.00 638.00 0.1K
13:36 638.00 638.00 638.00 638.00 0.1K
13:47 638.00 638.00 638.00 638.00 0.3K
13:59 638.00 638.00 638.00 638.00 0.0K
14:01 636.66 636.66 636.66 636.66 0.0K
14:10 638.00 638.00 638.00 638.00 2.1K
14:12 637.00 637.00 637.00 637.00 0.1K
14:13 636.50 636.50 636.50 636.50 1.8K
14:15 636.61 636.61 636.61 636.61 0.4K
14:21 638.00 638.00 638.00 638.00 0.1K
14:31 638.00 638.00 638.00 638.00 0.0K
14:33 638.00 638.00 638.00 638.00 0.1K
14:36 636.00 636.00 636.00 636.00 2.5K
14:44 638.00 638.00 638.00 638.00 0.1K
14:51 638.00 638.00 638.00 638.00 0.7K
14:52 638.00 638.00 638.00 638.00 0.1K
14:55 638.00 638.00 638.00 638.00 0.1K
15:00 637.42 637.42 637.42 637.42 0.1K
15:05 636.10 636.10 636.10 636.10 1.4K
15:07 638.00 638.00 638.00 638.00 0.1K
15:11 636.50 636.50 636.50 636.50 2.3K
15:18 638.00 638.00 638.00 638.00 0.2K
15:30 638.00 638.00 638.00 638.00 0.0K
15:31 637.26 637.26 637.26 637.26 2.7K
15:41 638.00 638.00 638.00 638.00 0.1K
15:45 638.00 638.00 638.00 638.00 0.2K
15:52 638.00 638.00 638.00 638.00 0.1K
15:54 636.61 636.61 636.61 636.61 1.3K
16:04 638.00 638.00 638.00 638.00 0.0K
16:11 636.50 636.50 636.50 636.50 3.1K
16:15 638.00 638.00 638.00 638.00 0.0K
16:16 636.00 636.00 636.00 636.00 39.6K
16:18 638.00 638.00 638.00 638.00 0.2K
16:21 636.00 636.00 636.00 636.00 0.0K
16:26 636.00 636.00 636.00 636.00 0.7K
16:29 638.00 638.00 638.00 638.00 12.3K
16:35 636.00 636.00 636.00 636.00 699.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음