H

HTGR
🏛️ 영국 →
650.00
마지막 업데이트: 2025-08-14
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 640.00 640.00 640.00 640.00 1.8K
08:01 638.00 638.00 638.00 638.00 0.2K
08:03 640.00 640.00 640.00 640.00 0.1K
08:09 638.00 638.00 638.00 638.00 0.0K
08:11 640.00 640.00 640.00 640.00 0.6K
08:14 640.00 640.00 640.00 640.00 0.0K
08:25 640.00 640.00 640.00 640.00 0.1K
08:50 638.24 638.24 638.24 638.24 0.7K
09:00 639.46 639.46 639.46 639.46 0.3K
09:20 638.00 638.00 638.00 638.00 1.3K
10:18 638.22 638.22 638.22 638.22 0.2K
10:26 638.22 638.22 638.22 638.22 0.4K
10:27 638.22 638.22 638.22 638.22 0.1K
10:46 639.56 639.56 639.56 639.56 2.4K
11:09 638.00 638.00 638.00 638.00 1.7K
11:10 639.12 639.12 639.12 639.12 0.0K
11:35 638.22 638.22 638.22 638.22 0.4K
12:03 638.22 638.22 638.22 638.22 0.1K
12:06 638.24 638.24 638.24 638.24 0.4K
12:35 638.24 638.24 638.24 638.24 0.5K
14:03 638.00 638.00 638.00 638.00 3.0K
14:26 640.00 640.00 640.00 640.00 2.5K
15:01 638.27 638.27 638.27 638.27 0.7K
15:02 640.00 640.00 640.00 640.00 0.5K
16:15 638.00 638.00 638.00 638.00 0.0K
16:22 638.00 638.00 638.00 638.00 0.5K
16:23 638.00 638.00 638.00 638.00 0.2K
16:27 640.00 640.00 640.00 640.00 0.4K
16:35 638.00 638.00 638.00 638.00 8.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음