H

HTGR
🏛️ 영국 →
650.00
마지막 업데이트: 2025-08-14
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 640.00 640.00 636.00 636.00 0.0K
08:06 638.86 638.86 638.86 638.86 0.0K
08:13 636.64 636.64 636.64 636.64 0.3K
08:16 640.00 640.00 636.00 636.00 3.4K
08:27 636.00 636.00 636.00 636.00 0.0K
08:34 636.00 636.00 636.00 636.00 2.4K
09:00 639.00 639.00 639.00 639.00 0.0K
09:38 637.15 637.15 637.15 637.15 1.2K
10:00 637.16 637.16 637.16 637.16 0.5K
10:15 639.00 639.00 636.70 636.70 10.4K
10:19 639.00 639.00 639.00 639.00 2.7K
10:22 639.00 639.00 639.00 639.00 1.8K
10:27 639.00 639.00 639.00 639.00 0.2K
10:30 637.16 637.16 637.16 637.16 0.1K
10:35 638.00 638.00 638.00 638.00 500.0K
10:47 636.46 636.46 636.46 636.46 2.8K
10:59 640.00 640.00 640.00 640.00 0.0K
11:01 640.00 640.00 638.00 638.00 0.5K
11:09 638.00 638.00 638.00 638.00 328.5K
11:10 636.00 636.00 636.00 636.00 7.3K
11:15 640.00 640.00 640.00 640.00 0.5K
12:05 640.00 640.00 640.00 640.00 0.0K
12:07 636.00 636.00 636.00 636.00 0.0K
12:39 640.00 640.00 640.00 640.00 0.1K
12:59 640.00 640.00 640.00 640.00 0.0K
13:14 640.00 640.00 640.00 640.00 0.4K
13:19 639.00 639.00 639.00 639.00 3.0K
13:22 638.70 638.70 638.70 638.70 0.0K
13:34 638.00 638.00 638.00 638.00 0.2K
13:37 638.00 638.00 638.00 638.00 0.0K
13:57 638.14 638.14 638.14 638.14 0.3K
14:00 638.00 638.00 638.00 638.00 0.9K
14:03 640.00 640.00 638.00 638.00 0.2K
14:08 638.14 638.14 638.14 638.14 0.7K
14:10 638.14 638.14 638.14 638.14 0.4K
14:12 638.00 638.00 638.00 638.00 0.0K
14:17 638.00 638.00 638.00 638.00 5.4K
14:18 638.00 638.00 638.00 638.00 0.1K
14:20 637.62 637.62 637.62 637.62 0.0K
14:39 638.00 638.00 638.00 638.00 0.5K
14:59 638.00 638.00 638.00 638.00 0.5K
15:06 638.00 638.00 638.00 638.00 0.0K
15:29 638.00 638.00 638.00 638.00 0.1K
15:30 638.00 638.00 637.00 638.00 11.5K
15:55 636.00 638.00 636.00 638.00 0.8K
15:57 638.00 638.00 638.00 638.00 0.1K
16:10 638.00 638.00 638.00 638.00 0.5K
16:12 636.99 636.99 636.99 636.99 0.1K
16:18 638.00 638.00 638.00 638.00 0.0K
16:20 638.00 638.00 638.00 638.00 0.7K
16:22 638.00 638.00 638.00 638.00 0.1K
16:29 638.00 638.00 638.00 638.00 0.6K
16:35 638.00 638.00 638.00 638.00 91.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음