H

HTGR
🏛️ 영국 →
650.00
마지막 업데이트: 2025-08-14
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 640.00 640.00 640.00 640.00 0.1K
08:05 637.00 637.00 637.00 637.00 0.0K
08:17 640.00 640.00 640.00 640.00 0.0K
08:31 637.00 637.00 637.00 637.00 0.4K
08:53 637.01 637.01 637.01 637.01 0.0K
08:54 639.00 639.00 639.00 639.00 0.0K
09:43 637.01 637.01 637.01 637.01 3.2K
09:54 638.00 638.00 638.00 638.00 0.1K
10:24 638.00 638.00 638.00 638.00 0.0K
10:31 638.00 638.00 638.00 638.00 0.2K
10:36 638.00 638.00 638.00 638.00 0.0K
10:43 638.00 638.00 637.56 637.56 0.5K
10:55 638.00 638.00 638.00 638.00 0.0K
10:59 638.00 638.00 638.00 638.00 1.2K
11:04 637.00 637.00 637.00 637.00 1.5K
11:22 638.00 638.00 638.00 638.00 1.1K
11:23 638.00 638.00 638.00 638.00 0.1K
11:44 638.00 638.00 638.00 638.00 0.9K
11:48 638.00 638.00 638.00 638.00 0.1K
12:01 638.00 638.00 638.00 638.00 0.0K
12:02 638.00 638.00 638.00 638.00 0.1K
12:03 638.00 638.00 638.00 638.00 0.7K
12:04 638.00 638.00 638.00 638.00 0.1K
12:06 638.00 638.00 638.00 638.00 0.1K
12:07 638.00 638.00 638.00 638.00 0.1K
12:10 638.00 638.00 638.00 638.00 1.0K
12:13 638.00 638.00 638.00 638.00 0.6K
12:18 638.00 638.00 638.00 638.00 0.1K
12:20 638.00 638.00 638.00 638.00 0.1K
12:30 638.00 638.00 638.00 638.00 0.1K
12:36 636.00 636.00 636.00 636.00 0.0K
12:42 638.00 638.00 638.00 638.00 0.1K
12:51 638.00 638.00 638.00 638.00 0.1K
12:53 638.00 638.00 638.00 638.00 0.0K
12:59 638.00 638.00 638.00 638.00 0.0K
13:11 638.00 638.00 638.00 638.00 0.7K
13:28 638.00 638.00 638.00 638.00 0.2K
13:35 638.00 638.00 638.00 638.00 0.0K
13:49 638.00 638.00 638.00 638.00 0.1K
13:52 638.00 638.00 638.00 638.00 0.1K
14:08 638.00 638.00 638.00 638.00 0.6K
14:23 638.00 638.00 638.00 638.00 0.3K
14:33 637.00 637.80 637.00 637.80 1.1K
14:43 638.00 638.00 638.00 638.00 0.1K
14:47 638.00 638.00 638.00 638.00 0.2K
14:54 638.00 638.00 638.00 638.00 2.3K
14:55 638.00 638.00 636.54 636.54 0.3K
14:59 638.00 638.00 638.00 638.00 0.1K
15:00 638.00 638.00 638.00 638.00 0.4K
15:01 638.00 638.00 638.00 638.00 7.6K
15:02 636.00 636.00 636.00 636.00 0.7K
15:18 640.00 640.00 640.00 640.00 0.0K
15:25 637.82 637.82 637.82 637.82 0.1K
15:48 637.00 637.00 637.00 637.00 9.2K
16:02 638.00 638.00 638.00 638.00 5.3K
16:05 638.00 638.00 638.00 638.00 0.7K
16:06 638.00 638.00 638.00 638.00 0.2K
16:08 638.00 638.00 638.00 638.00 0.0K
16:25 638.00 638.00 638.00 638.00 0.2K
16:26 638.00 638.00 638.00 638.00 0.3K
16:27 638.00 638.00 638.00 638.00 0.0K
16:29 638.00 638.00 638.00 638.00 0.1K
16:35 638.00 638.00 638.00 638.00 11.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음