H

HTGR
🏛️ 영국 →
650.00
마지막 업데이트: 2025-08-14
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 640.00 640.00 638.00 638.00 0.1K
08:10 639.12 639.12 639.12 639.12 0.0K
08:49 639.00 639.00 639.00 639.00 0.1K
09:00 638.24 638.24 638.24 638.24 1.3K
09:02 639.12 639.12 639.12 639.12 2.6K
09:20 638.24 638.24 638.24 638.24 0.7K
10:17 639.12 639.12 639.12 639.12 15.3K
11:12 640.00 640.00 640.00 640.00 0.0K
11:13 638.25 638.25 638.25 638.25 1.0K
12:04 638.25 638.25 638.25 638.25 1.5K
12:16 639.78 639.78 638.25 638.25 2.1K
12:34 638.25 638.25 638.25 638.25 0.2K
13:12 639.12 639.12 639.12 639.12 0.1K
13:44 638.25 638.25 638.25 638.25 0.5K
14:07 638.25 638.25 638.25 638.25 0.0K
14:24 638.00 640.00 638.00 640.00 6.6K
14:30 640.00 640.00 640.00 640.00 6.8K
14:31 639.00 639.00 639.00 639.00 1.3K
14:44 640.00 640.00 640.00 640.00 0.2K
14:45 638.00 640.00 638.00 640.00 4.4K
14:47 638.25 638.25 638.25 638.25 0.5K
14:48 640.00 640.00 640.00 640.00 0.0K
14:53 640.00 640.00 640.00 640.00 0.1K
14:59 640.00 640.00 640.00 640.00 2.1K
15:00 640.00 640.00 640.00 640.00 1.4K
15:02 640.00 640.00 640.00 640.00 0.2K
15:09 640.00 640.00 640.00 640.00 0.1K
15:11 640.00 640.00 640.00 640.00 0.1K
15:12 640.00 640.00 640.00 640.00 0.1K
15:15 640.00 640.00 640.00 640.00 0.8K
15:20 640.00 640.00 640.00 640.00 0.3K
15:22 640.00 640.00 640.00 640.00 5.3K
15:29 640.00 640.00 640.00 640.00 0.1K
15:30 640.00 640.00 640.00 640.00 1.0K
15:36 640.00 640.00 640.00 640.00 0.2K
15:38 640.00 640.00 640.00 640.00 0.1K
15:43 640.00 640.00 640.00 640.00 0.1K
15:47 640.00 640.00 640.00 640.00 0.1K
15:48 640.00 640.00 640.00 640.00 0.2K
15:55 640.00 640.00 640.00 640.00 0.1K
15:56 640.00 640.00 640.00 640.00 0.1K
15:57 640.00 640.00 640.00 640.00 7.0K
16:05 640.00 640.00 640.00 640.00 0.1K
16:07 640.00 640.00 640.00 640.00 0.2K
16:14 640.00 640.00 640.00 640.00 0.1K
16:15 640.00 640.00 640.00 640.00 0.2K
16:19 640.00 640.00 640.00 640.00 0.1K
16:20 640.00 640.00 640.00 640.00 0.2K
16:23 640.00 640.00 640.00 640.00 0.7K
16:24 640.00 640.00 640.00 640.00 0.3K
16:28 638.28 640.00 638.28 640.00 0.2K
16:29 640.00 640.00 640.00 640.00 0.1K
16:35 638.00 638.00 638.00 638.00 351.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음