H

HTGR
🏛️ 영국 →
650.00
마지막 업데이트: 2025-08-14
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 638.38 638.38 638.38 638.38 0.6K
09:24 638.56 638.56 638.56 638.56 0.7K
09:28 640.00 640.00 640.00 640.00 13.9K
09:42 640.00 640.00 640.00 640.00 0.1K
09:47 640.00 640.00 640.00 640.00 0.1K
09:58 638.00 638.00 638.00 638.00 0.0K
10:04 638.56 638.56 638.56 638.56 1.0K
10:05 640.00 640.00 640.00 640.00 0.0K
10:06 640.00 640.00 640.00 640.00 0.3K
10:09 640.00 640.00 640.00 640.00 0.1K
10:19 638.00 638.28 638.00 638.28 2.5K
10:25 640.00 640.00 640.00 640.00 0.0K
10:30 638.35 638.35 638.35 638.35 0.8K
10:41 638.28 638.28 638.28 638.28 0.6K
10:44 640.00 640.00 640.00 640.00 0.1K
10:46 640.00 640.00 640.00 640.00 0.1K
10:47 638.00 638.00 638.00 638.00 0.0K
10:52 639.21 639.21 639.21 639.21 2.0K
10:55 639.00 639.00 639.00 639.00 0.9K
11:24 640.00 640.00 640.00 640.00 0.0K
11:35 638.28 638.28 638.28 638.28 1.5K
11:38 638.00 638.00 638.00 638.00 0.0K
11:41 640.00 640.00 640.00 640.00 0.1K
11:51 638.28 638.28 638.28 638.28 2.3K
12:02 640.00 640.00 640.00 640.00 0.4K
12:10 640.00 640.00 640.00 640.00 0.1K
12:11 640.00 640.00 640.00 640.00 0.0K
12:23 640.00 640.00 640.00 640.00 0.3K
12:25 640.00 640.00 640.00 640.00 0.0K
12:30 638.28 638.28 638.28 638.28 0.2K
12:39 638.00 638.00 638.00 638.00 0.0K
12:44 640.00 640.00 640.00 640.00 0.5K
12:55 640.00 640.00 640.00 640.00 0.1K
12:56 638.00 638.00 638.00 638.00 0.0K
13:00 638.57 638.57 638.57 638.57 0.4K
13:05 640.00 640.00 640.00 640.00 0.0K
13:37 640.00 640.00 640.00 640.00 0.6K
13:42 640.00 640.00 640.00 640.00 0.0K
13:57 640.00 640.00 640.00 640.00 0.6K
14:14 640.00 640.00 640.00 640.00 0.0K
14:15 638.80 638.80 638.80 638.80 0.6K
14:17 638.28 640.00 638.28 640.00 1.6K
14:21 640.00 640.00 640.00 640.00 0.1K
14:40 638.28 638.28 638.28 638.28 1.4K
14:52 640.00 640.00 640.00 640.00 0.3K
14:55 638.28 638.28 638.28 638.28 1.1K
15:01 638.28 638.28 638.28 638.28 0.1K
15:22 640.00 640.00 640.00 640.00 0.1K
15:57 639.00 639.00 639.00 639.00 1.1K
16:12 640.00 640.00 640.00 640.00 0.4K
16:16 640.00 640.00 640.00 640.00 0.1K
16:20 640.00 640.00 640.00 640.00 0.2K
16:25 640.00 640.00 640.00 640.00 0.0K
16:29 640.00 640.00 640.00 640.00 0.9K
16:35 638.00 638.00 638.00 638.00 96.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음