H

HTGR
🏛️ 영국 →
650.00
마지막 업데이트: 2025-08-14
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:00 640.00 640.00 640.00 640.00 0.1K
08:14 638.02 638.02 638.02 638.02 2.6K
08:15 640.00 640.00 640.00 640.00 1.6K
08:26 640.00 640.00 640.00 640.00 0.4K
08:30 640.00 640.00 640.00 640.00 0.4K
08:45 640.00 640.00 640.00 640.00 0.3K
09:00 640.00 640.00 640.00 640.00 0.2K
09:01 638.05 638.05 638.05 638.05 0.5K
09:15 640.00 640.00 640.00 640.00 0.5K
09:20 640.00 640.00 640.00 640.00 0.3K
09:30 640.00 640.00 640.00 640.00 0.2K
09:41 638.00 640.00 638.00 640.00 0.3K
09:45 640.00 640.00 640.00 640.00 0.1K
09:47 638.05 638.05 638.05 638.05 1.0K
10:33 638.00 638.00 638.00 638.00 0.0K
10:35 640.00 640.00 640.00 640.00 0.0K
13:01 638.02 638.02 638.02 638.02 2.5K
13:31 638.05 638.05 638.05 638.05 0.5K
15:01 638.02 638.02 638.02 638.02 1.3K
15:09 638.02 638.02 638.02 638.02 1.8K
15:19 640.00 640.00 640.00 640.00 0.0K
15:37 638.02 638.05 638.02 638.05 4.0K
15:39 638.02 638.02 638.02 638.02 1.4K
15:40 638.02 638.02 638.02 638.02 1.0K
16:11 638.00 640.00 638.00 640.00 2.8K
16:19 640.00 640.00 640.00 640.00 0.1K
16:25 638.00 638.00 638.00 638.00 0.0K
16:26 640.00 640.00 640.00 640.00 0.3K
16:28 640.00 640.00 640.00 640.00 0.1K
16:29 640.00 640.00 640.00 640.00 0.1K
16:35 638.00 638.00 638.00 638.00 2.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음