HT Media Ltd (HTML)

HTML
🏛️ 인도 →
27.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 22.30 22.30 22.30 22.30 0.0K
09:15 22.29 22.29 21.77 21.77 3.0K
09:16 21.98 21.98 21.98 21.98 0.2K
09:17 21.97 21.97 21.97 21.97 0.3K
09:18 21.97 21.97 21.97 21.97 0.2K
09:19 22.01 22.01 22.01 22.01 0.5K
09:20 22.00 22.00 22.00 22.00 8.8K
09:21 22.00 22.10 21.97 22.10 4.9K
09:22 22.10 22.10 22.10 22.10 1.9K
09:24 22.02 22.02 22.02 22.02 0.0K
09:26 22.02 22.03 22.02 22.03 0.2K
09:33 22.14 22.14 22.14 22.14 0.1K
09:34 22.13 22.13 22.13 22.13 0.0K
09:37 22.05 22.05 22.05 22.05 0.0K
09:38 22.05 22.05 22.05 22.05 0.0K
09:41 22.15 22.15 22.15 22.15 0.2K
09:44 22.15 22.15 22.15 22.15 0.0K
09:45 22.15 22.15 22.14 22.14 0.1K
09:46 22.15 22.15 22.08 22.08 2.9K
09:47 22.10 22.10 22.10 22.10 0.2K
09:48 22.10 22.10 21.99 21.99 2.0K
09:50 22.02 22.02 22.02 22.02 0.7K
09:54 22.03 22.03 21.96 21.96 1.4K
09:57 22.03 22.03 22.03 22.03 1.5K
09:58 22.03 22.03 22.03 22.03 0.8K
10:00 22.03 22.03 22.03 22.03 0.0K
10:01 22.03 22.03 22.03 22.03 0.0K
10:07 22.02 22.02 22.02 22.02 0.4K
10:11 22.02 22.02 22.02 22.02 0.0K
10:13 22.00 22.00 22.00 22.00 0.0K
10:14 21.97 21.97 21.96 21.96 0.6K
10:16 22.00 22.00 22.00 22.00 0.1K
10:23 21.95 21.95 21.95 21.95 0.1K
10:32 22.02 22.02 22.02 22.02 0.0K
10:34 22.00 22.00 22.00 22.00 0.5K
10:35 21.95 22.00 21.95 22.00 1.7K
10:38 22.00 22.00 22.00 22.00 0.0K
10:39 22.00 22.00 22.00 22.00 0.1K
10:46 22.05 22.05 22.05 22.05 0.0K
10:47 22.05 22.05 22.05 22.05 0.2K
10:48 22.00 22.00 22.00 22.00 0.5K
10:56 22.01 22.01 22.01 22.01 0.0K
10:57 22.04 22.04 22.04 22.04 0.4K
11:00 22.06 22.06 22.06 22.06 0.0K
11:03 22.06 22.06 22.06 22.06 0.2K
11:08 22.06 22.06 22.06 22.06 0.1K
11:10 22.04 22.04 22.04 22.04 0.4K
11:15 22.06 22.06 22.06 22.06 0.0K
11:16 22.01 22.01 22.01 22.01 0.0K
11:17 22.01 22.01 22.01 22.01 0.0K
11:20 22.06 22.06 22.06 22.06 0.0K
11:24 22.05 22.05 22.05 22.05 0.0K
11:26 22.06 22.06 22.06 22.06 0.0K
11:39 22.06 22.06 22.06 22.06 0.1K
11:48 22.06 22.06 22.06 22.06 0.2K
11:54 22.10 22.10 22.06 22.06 5.0K
11:58 22.07 22.07 22.07 22.07 0.0K
12:00 22.06 22.06 22.04 22.04 0.3K
12:07 22.02 22.02 22.02 22.02 0.3K
12:28 22.07 22.07 22.07 22.07 0.0K
12:29 22.02 22.02 22.02 22.02 1.3K
12:32 22.04 22.04 22.04 22.04 0.5K
12:34 22.06 22.07 22.06 22.07 0.5K
12:38 22.08 22.08 22.08 22.08 0.4K
12:40 22.09 22.09 22.09 22.09 0.1K
12:42 22.02 22.02 22.02 22.02 9.6K
12:44 22.10 22.10 22.10 22.10 3.0K
12:45 22.10 22.10 22.10 22.10 0.0K
12:49 22.05 22.05 22.05 22.05 0.3K
13:03 22.02 22.02 22.02 22.02 0.9K
13:10 22.10 22.10 22.10 22.10 0.2K
13:15 22.10 22.10 22.06 22.06 0.2K
13:22 22.06 22.06 22.06 22.06 0.1K
13:27 22.06 22.06 22.06 22.06 0.0K
13:39 22.01 22.01 22.01 22.01 0.1K
13:45 22.07 22.07 22.07 22.07 0.0K
13:58 22.03 22.03 22.03 22.03 0.0K
13:59 22.03 22.03 22.03 22.03 0.1K
14:02 22.03 22.03 22.03 22.03 0.4K
14:04 22.01 22.01 22.01 22.01 0.0K
14:07 22.01 22.01 22.01 22.01 0.0K
14:16 22.03 22.03 22.03 22.03 0.0K
14:18 22.03 22.03 22.03 22.03 0.1K
14:19 22.07 22.10 22.07 22.10 0.7K
14:21 22.14 22.20 22.14 22.20 0.1K
14:22 22.17 22.17 22.16 22.16 0.3K
14:23 22.15 22.16 22.15 22.15 2.5K
14:24 22.16 22.16 22.14 22.14 0.0K
14:25 22.14 22.15 22.12 22.15 0.5K
14:27 22.12 22.12 22.12 22.12 0.0K
14:30 22.15 22.15 22.15 22.15 0.0K
14:31 22.15 22.15 22.15 22.15 0.0K
14:32 22.11 22.15 22.11 22.15 1.0K
14:34 22.10 22.10 22.10 22.10 0.2K
14:35 22.15 22.15 22.14 22.15 0.0K
14:36 22.15 22.15 22.15 22.15 0.4K
14:37 22.15 22.15 22.15 22.15 0.0K
14:40 22.15 22.15 22.13 22.13 0.2K
14:41 22.13 22.13 22.13 22.13 0.2K
14:42 22.14 22.15 22.14 22.15 0.0K
14:43 22.15 22.15 22.15 22.15 0.5K
14:48 22.15 22.15 22.15 22.15 0.0K
14:49 22.11 22.13 22.07 22.12 0.1K
14:50 22.10 22.12 22.10 22.12 0.0K
14:51 22.11 22.11 22.11 22.11 0.0K
14:52 21.98 21.98 21.98 21.98 9.1K
14:53 21.99 21.99 21.99 21.99 0.5K
14:56 21.92 21.92 21.81 21.81 3.6K
14:57 21.80 21.90 21.80 21.90 0.5K
14:58 21.90 21.90 21.90 21.90 0.1K
14:59 21.92 21.95 21.92 21.95 0.0K
15:00 21.99 21.99 21.66 21.84 14.7K
15:01 21.81 21.81 21.81 21.81 0.1K
15:02 21.71 21.84 21.71 21.78 0.1K
15:03 21.76 21.76 21.76 21.76 0.0K
15:04 21.79 21.79 21.79 21.79 0.0K
15:05 21.79 21.79 21.79 21.79 0.1K
15:06 21.79 21.79 21.79 21.79 0.0K
15:08 21.81 21.81 21.81 21.81 1.9K
15:09 21.71 21.71 21.71 21.71 0.2K
15:11 21.79 21.81 21.79 21.80 2.2K
15:12 21.80 21.80 21.77 21.77 0.3K
15:14 21.78 21.78 21.78 21.78 0.0K
15:15 21.85 21.85 21.84 21.84 0.0K
15:16 21.83 21.84 21.83 21.84 0.0K
15:19 21.79 21.79 21.79 21.79 0.5K
15:20 21.75 21.75 21.75 21.75 0.8K
15:22 21.75 21.75 21.75 21.75 0.3K
15:24 21.75 21.75 21.75 21.75 4.0K
15:25 21.66 21.67 21.66 21.67 8.8K
15:26 21.67 21.67 21.61 21.61 0.7K
15:27 21.61 21.61 21.55 21.60 3.9K
15:28 21.59 21.70 21.36 21.69 7.8K
15:29 21.62 21.77 21.60 21.69 5.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음