HT Media Ltd (HTML)

HTML
🏛️ 인도 →
27.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 21.50 21.50 21.50 21.50 0.1K
09:15 21.49 21.49 21.45 21.45 0.1K
09:16 21.47 21.68 21.47 21.68 0.7K
09:17 21.49 21.49 21.49 21.49 0.2K
09:18 21.68 21.68 21.68 21.68 0.0K
09:19 21.50 21.50 21.50 21.50 0.0K
09:20 21.50 21.50 21.50 21.50 0.5K
09:21 21.68 21.98 21.68 21.95 3.4K
09:22 21.80 21.80 21.80 21.80 0.2K
09:24 21.77 21.77 21.77 21.77 0.5K
09:25 21.81 21.81 21.81 21.81 0.1K
09:27 21.90 21.90 21.81 21.81 0.3K
09:28 22.00 22.00 22.00 22.00 3.5K
09:29 22.01 22.01 21.93 21.95 0.7K
09:33 22.04 22.04 22.04 22.04 0.0K
09:34 21.90 21.90 21.89 21.90 2.5K
09:36 21.61 21.64 21.61 21.64 0.2K
09:37 21.66 21.85 21.66 21.77 2.8K
09:39 21.73 21.73 21.73 21.73 0.2K
09:40 21.84 21.84 21.84 21.84 0.5K
09:44 21.85 21.85 21.85 21.85 0.1K
09:46 21.86 21.86 21.85 21.85 2.3K
09:53 21.89 21.89 21.89 21.89 0.0K
09:58 21.89 21.98 21.89 21.96 0.8K
09:59 22.04 22.04 22.04 22.04 0.0K
10:00 22.00 22.00 22.00 22.00 0.0K
10:01 22.04 22.04 22.04 22.04 0.0K
10:02 22.04 22.04 22.04 22.04 0.0K
10:03 21.94 21.94 21.94 21.94 0.1K
10:04 21.93 22.05 21.93 22.05 5.3K
10:07 21.96 21.96 21.96 21.96 0.1K
10:08 21.96 21.96 21.96 21.96 0.1K
10:09 21.99 22.00 21.99 22.00 2.0K
10:10 21.97 21.97 21.97 21.97 0.5K
10:11 22.05 22.05 22.05 22.05 0.0K
10:15 22.04 22.04 22.04 22.04 0.0K
10:16 22.05 22.05 22.05 22.05 0.0K
10:18 22.05 22.05 22.05 22.05 0.0K
10:20 22.00 22.00 22.00 22.00 0.0K
10:22 22.00 22.00 22.00 22.00 0.0K
10:25 21.98 21.98 21.98 21.98 1.1K
10:27 22.02 22.02 22.02 22.02 0.5K
10:30 22.04 22.04 22.04 22.04 0.0K
10:32 22.05 22.05 22.02 22.02 3.1K
10:36 22.03 22.03 22.03 22.03 0.5K
10:38 22.00 22.00 21.98 21.98 0.6K
10:44 21.99 21.99 21.99 21.99 0.8K
10:45 21.98 21.98 21.98 21.98 0.5K
10:46 21.99 21.99 21.99 21.99 0.0K
10:49 21.93 21.93 21.93 21.93 0.6K
10:52 21.93 21.93 21.93 21.93 0.0K
10:58 21.93 21.93 21.93 21.93 1.0K
11:00 21.86 21.86 21.86 21.86 0.1K
11:08 22.02 22.02 22.02 22.02 0.0K
11:15 22.02 22.02 22.02 22.02 0.0K
11:17 22.02 22.02 22.02 22.02 0.1K
11:25 21.85 21.85 21.85 21.85 0.2K
11:44 21.92 21.92 21.87 21.87 1.1K
11:53 21.96 21.96 21.96 21.96 0.8K
12:09 22.03 22.03 22.03 22.03 0.9K
12:17 21.99 21.99 21.99 21.99 0.0K
12:18 21.99 21.99 21.99 21.99 0.2K
12:25 21.96 21.96 21.96 21.96 0.5K
12:27 21.97 21.97 21.97 21.97 0.0K
12:28 21.88 21.88 21.88 21.88 1.0K
12:36 21.88 21.88 21.88 21.88 1.0K
12:41 21.88 21.88 21.88 21.88 0.0K
12:57 21.90 21.90 21.90 21.90 0.0K
13:12 22.00 22.00 22.00 22.00 3.6K
13:14 22.05 22.05 22.05 22.05 0.5K
13:18 22.01 22.05 22.00 22.05 2.2K
13:20 22.02 22.02 22.02 22.02 0.1K
13:21 22.01 22.01 22.01 22.01 0.1K
13:29 22.05 22.05 22.05 22.05 0.0K
13:31 22.05 22.05 22.05 22.05 0.0K
13:33 22.05 22.05 22.05 22.05 0.0K
13:34 22.05 22.05 22.05 22.05 0.0K
13:35 22.00 22.00 22.00 22.00 0.2K
13:37 22.04 22.04 22.04 22.04 0.0K
13:38 22.00 22.00 22.00 22.00 0.2K
13:40 22.00 22.00 22.00 22.00 0.3K
13:44 21.97 21.97 21.97 21.97 0.1K
13:51 21.99 21.99 21.99 21.99 0.0K
14:14 21.99 21.99 21.99 21.99 0.0K
14:15 21.99 21.99 21.99 21.99 0.0K
14:27 21.98 21.98 21.98 21.98 0.0K
14:34 21.92 21.92 21.92 21.92 0.1K
14:38 21.91 21.91 21.91 21.91 1.0K
14:41 21.98 21.98 21.98 21.98 0.0K
14:49 21.98 21.98 21.98 21.98 2.0K
14:54 21.97 21.97 21.97 21.97 0.0K
15:00 21.98 21.98 21.98 21.98 0.1K
15:03 21.98 21.98 21.98 21.98 0.2K
15:05 21.91 21.91 21.91 21.91 0.4K
15:06 21.91 21.91 21.91 21.91 2.0K
15:07 21.91 21.91 21.91 21.91 0.8K
15:08 21.91 21.91 21.91 21.91 0.0K
15:09 21.91 22.05 21.91 22.05 2.8K
15:10 21.92 21.92 21.91 21.91 0.9K
15:12 22.04 22.04 22.04 22.04 0.1K
15:13 22.04 22.05 22.04 22.05 3.0K
15:15 22.05 22.05 22.05 22.05 1.0K
15:16 22.12 22.20 22.12 22.20 1.4K
15:17 22.20 22.20 22.07 22.07 0.6K
15:18 22.40 22.40 22.39 22.40 0.4K
15:19 22.49 22.49 22.18 22.44 5.0K
15:20 22.33 22.46 22.33 22.43 1.3K
15:21 22.45 22.50 22.45 22.49 1.6K
15:22 22.47 22.47 22.47 22.47 0.1K
15:23 22.47 22.48 22.47 22.48 0.0K
15:24 22.48 22.49 22.48 22.48 0.3K
15:25 22.48 22.48 22.48 22.48 0.2K
15:26 22.47 22.47 22.40 22.40 0.2K
15:28 22.10 22.60 22.10 22.60 20.6K
15:29 22.70 22.70 22.38 22.38 3.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음