HT Media Ltd (HTML)

HTML
🏛️ 인도 →
27.30
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 20.55 20.55 20.55 20.55 3.8K
09:15 20.61 20.84 20.61 20.84 0.1K
09:16 20.62 20.62 20.62 20.62 0.1K
09:17 20.60 20.78 20.60 20.78 0.8K
09:19 20.71 20.71 20.70 20.70 1.8K
09:20 20.70 20.72 20.70 20.72 0.4K
09:22 20.72 20.72 20.72 20.72 0.0K
09:23 20.78 20.78 20.78 20.78 0.2K
09:26 20.75 20.75 20.75 20.75 2.3K
09:27 20.72 20.72 20.72 20.72 0.0K
09:29 20.79 20.79 20.79 20.79 0.1K
09:32 20.79 20.79 20.79 20.79 0.1K
09:33 20.78 20.79 20.71 20.76 2.4K
09:34 20.71 20.71 20.71 20.71 4.9K
09:35 20.76 20.76 20.76 20.76 0.1K
09:37 20.75 20.75 20.75 20.75 0.0K
09:38 20.70 20.70 20.70 20.70 0.1K
09:41 20.67 20.69 20.67 20.69 1.6K
09:44 20.69 20.69 20.69 20.69 0.1K
09:45 20.69 20.69 20.69 20.69 0.0K
09:48 20.65 20.65 20.65 20.65 3.0K
09:54 20.59 20.59 20.59 20.59 0.1K
09:57 20.55 20.55 20.55 20.55 2.0K
10:00 20.61 20.61 20.61 20.61 0.1K
10:01 20.55 20.60 20.55 20.60 2.5K
10:03 20.67 20.67 20.67 20.67 0.0K
10:04 20.67 20.67 20.67 20.67 0.0K
10:05 20.67 20.67 20.67 20.67 0.0K
10:06 20.70 20.70 20.70 20.70 2.0K
10:07 20.70 20.70 20.70 20.70 0.0K
10:11 20.69 20.69 20.69 20.69 0.0K
10:12 20.61 20.61 20.61 20.61 0.1K
10:14 20.60 20.60 20.60 20.60 0.0K
10:15 20.56 20.56 20.56 20.56 2.0K
10:23 20.61 20.61 20.61 20.61 0.1K
10:24 20.61 20.61 20.61 20.61 0.2K
10:25 20.63 20.63 20.63 20.63 0.0K
10:29 20.65 20.65 20.65 20.65 0.2K
10:30 20.65 20.65 20.65 20.65 0.1K
10:33 20.66 20.66 20.66 20.66 0.1K
10:34 20.64 20.64 20.64 20.64 0.9K
10:41 20.60 20.60 20.60 20.60 0.0K
10:43 20.60 20.60 20.60 20.60 0.0K
10:45 20.66 20.66 20.66 20.66 2.4K
10:55 20.66 20.66 20.66 20.66 2.2K
10:58 20.67 20.67 20.67 20.67 0.1K
11:00 20.72 20.72 20.72 20.72 0.0K
11:02 20.65 20.65 20.65 20.65 0.1K
11:11 20.70 20.70 20.70 20.70 0.0K
11:18 20.70 20.70 20.70 20.70 0.9K
11:21 20.65 20.65 20.65 20.65 0.1K
11:25 20.65 20.65 20.65 20.65 0.6K
11:28 20.64 20.65 20.64 20.65 0.1K
11:35 20.65 20.65 20.65 20.65 0.1K
11:41 20.65 20.65 20.65 20.65 0.1K
11:54 20.65 20.65 20.65 20.65 0.1K
11:57 20.62 20.62 20.62 20.62 6.9K
12:07 20.65 20.65 20.65 20.65 0.1K
12:14 20.62 20.62 20.62 20.62 0.0K
12:15 20.64 20.64 20.64 20.64 0.1K
12:17 20.64 20.64 20.64 20.64 0.0K
12:29 20.62 20.62 20.62 20.62 0.0K
12:30 20.64 20.64 20.64 20.64 0.0K
12:32 20.64 20.64 20.64 20.64 0.0K
12:33 20.62 20.62 20.62 20.62 0.0K
12:40 20.66 20.66 20.66 20.66 1.3K
12:42 20.66 20.66 20.66 20.66 0.1K
12:54 20.68 20.68 20.68 20.68 0.2K
12:57 20.68 20.70 20.68 20.70 0.5K
13:02 20.70 20.70 20.70 20.70 0.1K
13:06 20.70 20.72 20.70 20.72 16.9K
13:16 20.74 20.74 20.74 20.74 0.0K
13:17 20.79 20.79 20.79 20.79 0.1K
13:18 20.73 20.78 20.73 20.78 0.4K
13:21 20.78 20.80 20.78 20.80 1.0K
13:23 20.80 20.80 20.80 20.80 0.4K
13:24 20.80 20.83 20.80 20.83 0.6K
13:25 20.83 20.83 20.83 20.83 0.0K
13:27 20.77 20.77 20.74 20.74 0.1K
13:31 20.80 20.80 20.80 20.80 0.0K
13:51 20.74 20.74 20.74 20.74 0.0K
13:55 20.74 20.74 20.74 20.74 0.5K
14:13 20.64 20.64 20.64 20.64 0.8K
14:21 20.64 20.64 20.64 20.64 0.3K
14:24 20.64 20.64 20.64 20.64 0.0K
14:25 20.64 20.64 20.64 20.64 0.1K
14:26 20.64 20.64 20.64 20.64 0.0K
14:27 20.63 20.63 20.63 20.63 0.2K
14:29 20.64 20.64 20.64 20.64 0.6K
14:40 20.66 20.66 20.66 20.66 0.1K
14:42 20.66 20.66 20.66 20.66 0.4K
14:46 20.65 20.65 20.65 20.65 1.0K
14:47 20.68 20.68 20.68 20.68 0.1K
14:48 20.67 20.67 20.67 20.67 0.2K
14:50 20.66 20.66 20.66 20.66 0.0K
14:51 20.66 20.66 20.66 20.66 0.0K
14:54 20.66 20.66 20.66 20.66 0.5K
14:56 20.83 20.83 20.63 20.63 19.5K
14:58 20.64 20.64 20.64 20.64 0.1K
14:59 20.60 20.60 20.60 20.60 9.6K
15:00 20.60 20.60 20.60 20.60 6.4K
15:01 20.61 20.61 20.61 20.61 0.3K
15:06 20.62 20.62 20.62 20.62 0.1K
15:11 20.75 20.75 20.62 20.62 0.0K
15:15 20.75 20.75 20.75 20.75 0.0K
15:16 20.62 20.62 20.62 20.62 0.2K
15:17 20.70 20.70 20.70 20.70 0.2K
15:18 20.75 20.95 20.75 20.95 1.7K
15:19 20.95 20.95 20.95 20.95 0.0K
15:23 20.64 20.64 20.64 20.64 1.0K
15:24 20.64 20.64 20.64 20.64 0.7K
15:28 20.63 20.63 20.63 20.63 0.6K
15:29 20.97 20.97 20.67 20.67 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음