HT Media Ltd (HTML)

HTML
🏛️ 인도 →
27.09
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20.66 20.66 20.66 20.66 0.0K
09:15 20.21 20.21 20.21 20.21 0.0K
09:19 20.20 20.20 20.20 20.20 0.1K
09:22 20.60 20.60 20.60 20.60 0.0K
09:23 20.60 20.60 20.60 20.60 0.2K
09:24 20.20 20.20 20.20 20.20 0.0K
09:25 20.45 20.45 20.45 20.45 0.5K
09:26 20.45 20.45 20.45 20.45 0.0K
09:29 20.45 20.55 20.45 20.55 0.2K
09:31 20.48 20.48 20.48 20.48 0.5K
09:32 20.20 20.20 20.20 20.20 0.1K
09:35 20.02 20.02 20.02 20.02 3.0K
09:36 20.02 20.02 20.02 20.02 0.1K
09:37 20.02 20.02 20.02 20.02 1.0K
09:39 20.28 20.28 20.28 20.28 0.0K
09:40 20.28 20.28 20.01 20.01 0.5K
09:47 20.01 20.01 20.01 20.01 0.7K
09:53 20.45 20.45 20.45 20.45 0.4K
09:55 20.45 20.45 20.45 20.45 2.5K
09:56 20.01 20.01 20.01 20.01 0.0K
10:01 20.10 20.10 20.10 20.10 0.0K
10:02 20.10 20.10 20.10 20.10 0.0K
10:09 20.07 20.07 20.07 20.07 0.0K
10:15 20.40 20.40 20.40 20.40 0.0K
10:16 20.10 20.10 20.10 20.10 0.0K
10:17 20.07 20.10 20.07 20.10 0.1K
10:19 20.10 20.10 20.10 20.10 0.0K
10:25 20.45 20.45 20.45 20.45 5.0K
10:27 20.45 20.45 20.45 20.45 0.5K
10:28 20.50 20.55 20.50 20.55 2.5K
10:29 20.65 20.65 20.65 20.65 2.5K
10:30 20.65 20.65 20.65 20.65 1.5K
10:31 20.64 20.64 20.55 20.55 1.0K
10:32 20.30 20.30 20.30 20.30 0.5K
10:33 20.54 20.64 20.54 20.64 3.3K
10:37 20.35 20.35 20.35 20.35 0.1K
10:39 20.65 20.65 20.65 20.65 1.9K
10:41 20.65 20.65 20.65 20.65 1.0K
10:42 20.65 20.65 20.65 20.65 0.5K
10:43 20.65 20.74 20.65 20.74 9.0K
10:44 20.46 20.95 20.46 20.95 10.1K
10:47 20.50 20.50 20.50 20.50 0.2K
10:48 20.50 20.50 20.50 20.50 1.5K
10:52 20.55 20.55 20.55 20.55 0.5K
10:53 20.51 20.51 20.50 20.50 0.3K
10:54 20.50 20.50 20.50 20.50 3.3K
10:55 20.50 20.50 20.50 20.50 0.2K
10:58 20.46 20.46 20.46 20.46 5.0K
11:07 20.95 20.95 20.89 20.89 5.2K
11:16 20.80 20.80 20.80 20.80 0.1K
11:19 20.79 20.79 20.79 20.79 0.0K
11:20 20.79 20.79 20.79 20.79 0.0K
11:21 20.51 20.51 20.51 20.51 0.0K
11:26 20.51 20.51 20.51 20.51 0.0K
11:32 20.51 20.51 20.51 20.51 0.0K
11:35 20.79 20.79 20.79 20.79 0.1K
11:37 20.79 20.79 20.79 20.79 1.1K
11:38 20.55 20.82 20.55 20.82 1.5K
11:47 20.46 20.46 20.46 20.46 5.0K
11:51 20.50 20.50 20.50 20.50 0.1K
11:53 20.50 20.50 20.50 20.50 0.1K
11:54 20.50 20.50 20.50 20.50 0.1K
11:55 20.50 20.50 20.50 20.50 0.1K
11:58 20.50 20.79 20.50 20.79 0.3K
11:59 20.50 20.50 20.50 20.50 0.2K
12:00 20.50 20.50 20.50 20.50 0.3K
12:03 20.50 20.50 20.50 20.50 0.2K
12:04 20.46 20.46 20.46 20.46 14.0K
12:05 20.46 20.46 20.46 20.46 0.5K
12:06 20.46 20.46 20.46 20.46 0.5K
12:08 20.52 20.52 20.52 20.52 0.0K
12:09 20.52 20.52 20.52 20.52 0.2K
12:10 20.82 20.82 20.82 20.82 5.0K
12:12 20.70 20.70 20.55 20.55 0.1K
12:13 20.55 20.55 20.55 20.55 0.6K
12:14 20.55 20.55 20.55 20.55 10.1K
12:19 20.55 20.55 20.55 20.55 0.5K
12:21 20.60 20.60 20.60 20.60 1.5K
12:33 20.60 20.60 20.60 20.60 0.4K
12:34 20.60 20.69 20.60 20.69 0.4K
12:35 20.60 20.60 20.60 20.60 0.4K
12:36 20.60 20.69 20.60 20.69 0.4K
12:37 20.75 20.75 20.75 20.75 0.3K
12:47 20.65 20.65 20.65 20.65 0.2K
12:50 20.56 20.56 20.56 20.56 0.5K
12:53 20.56 20.56 20.56 20.56 0.1K
12:58 20.60 20.60 20.60 20.60 0.0K
13:00 20.60 20.60 20.60 20.60 0.1K
13:02 20.60 20.60 20.60 20.60 0.0K
13:06 20.60 20.65 20.60 20.65 0.4K
13:08 20.65 20.65 20.65 20.65 0.2K
13:09 20.65 20.65 20.65 20.65 2.8K
13:10 20.64 20.64 20.64 20.64 0.1K
13:24 20.64 20.64 20.64 20.64 1.0K
13:31 20.65 20.65 20.65 20.65 0.6K
13:34 20.65 20.65 20.65 20.65 0.5K
13:45 20.75 20.78 20.75 20.78 10.0K
13:54 20.75 20.75 20.75 20.75 0.0K
14:01 20.75 20.75 20.75 20.75 0.0K
14:10 20.55 20.55 20.55 20.55 0.0K
14:20 20.60 20.60 20.60 20.60 2.9K
14:21 20.55 20.55 20.55 20.55 4.0K
14:22 20.73 20.73 20.73 20.73 0.0K
14:27 20.55 20.55 20.55 20.55 1.0K
14:28 20.54 20.54 20.54 20.54 1.0K
14:31 20.54 20.54 20.50 20.50 2.5K
14:32 20.50 20.50 20.50 20.50 1.0K
14:36 20.70 20.70 20.70 20.70 0.0K
14:39 20.70 20.70 20.70 20.70 0.1K
14:40 20.70 20.70 20.70 20.70 0.0K
14:57 20.69 20.69 20.69 20.69 0.0K
15:04 20.50 20.50 20.50 20.50 3.0K
15:05 20.50 20.50 20.50 20.50 2.6K
15:06 20.50 20.50 20.50 20.50 0.1K
15:07 20.50 20.50 20.50 20.50 1.0K
15:08 20.50 20.50 20.50 20.50 0.6K
15:09 20.50 20.50 20.50 20.50 0.1K
15:11 20.50 20.50 20.50 20.50 0.5K
15:13 20.50 20.50 20.50 20.50 0.1K
15:14 20.67 20.69 20.67 20.69 1.1K
15:16 20.69 20.69 20.69 20.69 0.7K
15:22 20.50 20.50 20.50 20.50 0.5K
15:24 20.60 20.60 20.60 20.60 1.0K
15:25 20.60 20.60 20.60 20.60 0.1K
15:26 20.60 20.60 20.60 20.60 0.1K
15:29 20.54 20.54 20.54 20.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음