HT Media Ltd (HTML)

HTML
🏛️ 인도 →
27.09
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 19.31 19.31 19.31 19.31 3.4K
09:17 19.37 19.37 19.37 19.37 0.3K
09:20 19.41 19.41 19.41 19.41 1.0K
09:21 19.41 19.41 19.41 19.41 0.0K
09:23 19.41 19.41 19.41 19.41 0.2K
09:24 19.65 19.65 19.65 19.65 0.5K
09:26 19.41 19.46 19.41 19.46 3.3K
09:33 19.46 19.46 19.46 19.46 2.0K
09:34 19.47 19.49 19.47 19.49 0.9K
09:36 19.52 19.52 19.52 19.52 0.2K
09:38 19.80 19.80 19.80 19.80 1.8K
09:46 19.54 19.54 19.54 19.54 2.0K
09:49 19.69 19.69 19.69 19.69 0.0K
09:51 19.40 19.41 19.40 19.41 5.7K
09:52 19.41 19.41 19.41 19.41 0.5K
09:56 19.30 19.30 19.30 19.30 0.5K
10:00 19.75 19.75 19.75 19.75 0.0K
10:05 19.75 19.75 19.75 19.75 0.0K
10:11 19.75 19.75 19.75 19.75 0.1K
10:34 19.64 19.64 19.64 19.64 0.1K
10:37 19.64 19.64 19.64 19.64 0.0K
10:38 19.64 19.64 19.64 19.64 0.1K
10:40 19.63 19.63 19.63 19.63 0.2K
10:42 19.63 19.63 19.63 19.63 0.5K
10:44 19.63 19.63 19.63 19.63 0.1K
10:45 19.64 19.64 19.64 19.64 0.1K
10:50 19.65 19.65 19.65 19.65 1.0K
10:53 19.65 19.65 19.65 19.65 0.1K
10:54 19.65 19.65 19.65 19.65 0.4K
11:02 19.56 19.56 19.56 19.56 1.0K
11:04 19.56 19.56 19.56 19.56 0.5K
11:11 19.56 19.56 19.56 19.56 0.0K
11:15 19.50 19.50 19.50 19.50 0.1K
11:26 19.56 19.56 19.56 19.56 0.0K
11:28 19.56 19.56 19.56 19.56 0.3K
11:29 19.60 19.60 19.60 19.60 0.5K
11:30 19.60 19.60 19.60 19.60 0.0K
11:34 19.69 19.69 19.69 19.69 0.0K
11:37 19.64 19.64 19.64 19.64 0.3K
11:47 19.69 19.69 19.69 19.69 0.1K
11:49 19.69 19.69 19.69 19.69 0.0K
11:50 19.70 19.70 19.70 19.70 0.1K
11:51 19.64 19.64 19.60 19.60 0.9K
11:52 19.60 19.60 19.60 19.60 1.8K
11:58 19.60 19.60 19.60 19.60 5.2K
12:13 19.60 19.60 19.60 19.60 0.5K
12:23 19.75 19.75 19.75 19.75 0.6K
12:37 19.61 19.61 19.61 19.61 0.1K
12:43 19.61 19.61 19.61 19.61 0.1K
12:52 19.61 19.61 19.61 19.61 0.1K
12:54 19.61 19.61 19.61 19.61 0.3K
13:02 19.60 19.60 19.60 19.60 0.2K
13:03 19.52 19.52 19.52 19.52 0.1K
13:13 19.54 19.54 19.54 19.54 0.0K
13:25 19.74 19.74 19.74 19.74 0.1K
13:44 19.74 19.74 19.74 19.74 0.9K
14:00 19.75 19.75 19.75 19.75 0.0K
14:09 19.75 19.75 19.75 19.75 0.5K
14:13 19.41 19.41 19.41 19.41 8.2K
14:16 19.46 19.46 19.46 19.46 1.0K
14:18 19.45 19.45 19.45 19.45 0.5K
14:23 19.46 19.46 19.46 19.46 1.0K
14:33 19.60 19.60 19.60 19.60 0.3K
14:36 19.60 19.60 19.60 19.60 0.1K
14:37 19.60 19.60 19.60 19.60 0.4K
14:48 19.69 19.69 19.69 19.69 0.2K
15:05 19.68 19.68 19.68 19.68 0.2K
15:07 19.68 19.68 19.47 19.47 0.3K
15:09 19.73 19.73 19.73 19.73 1.5K
15:10 19.55 19.55 19.55 19.55 0.1K
15:13 19.70 19.70 19.70 19.70 0.0K
15:16 19.55 19.55 19.55 19.55 0.2K
15:18 19.55 19.55 19.55 19.55 0.0K
15:20 19.47 19.47 19.47 19.47 0.5K
15:21 19.47 19.47 19.47 19.47 0.8K
15:28 19.53 19.53 19.53 19.53 0.0K
15:29 19.69 19.69 19.64 19.64 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음