108.01
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 107.97 | 108.03 | 107.97 | 107.97 | 4.0K |
| 09:35 | 107.97 | 108.00 | 107.97 | 107.98 | 0.9K |
| 09:40 | 107.98 | 108.01 | 107.98 | 107.99 | 2.7K |
| 09:45 | 107.99 | 108.01 | 107.99 | 108.01 | 1.4K |
| 09:50 | 107.99 | 107.99 | 107.99 | 107.99 | 0.4K |
| 09:55 | 107.99 | 107.99 | 107.98 | 107.98 | 1.0K |
| 10:00 | 107.98 | 108.00 | 107.98 | 107.98 | 4.5K |
| 10:05 | 107.98 | 108.00 | 107.98 | 107.98 | 19.3K |
| 10:10 | 107.97 | 107.99 | 107.97 | 107.97 | 1.2K |
| 10:15 | 107.97 | 107.99 | 107.97 | 107.99 | 1.7K |
| 10:20 | 107.97 | 107.99 | 107.96 | 107.96 | 0.9K |
| 10:25 | 107.99 | 107.99 | 107.98 | 107.99 | 52.3K |
| 10:30 | 107.98 | 107.99 | 107.98 | 107.98 | 44.1K |
| 10:35 | 107.98 | 107.98 | 107.98 | 107.98 | 3.8K |
| 10:40 | 107.98 | 107.98 | 107.96 | 107.97 | 7.4K |
| 10:45 | 107.97 | 107.99 | 107.96 | 107.96 | 19.8K |
| 10:50 | 107.96 | 107.97 | 107.96 | 107.96 | 25.1K |
| 10:55 | 107.96 | 107.96 | 107.95 | 107.95 | 29.7K |
| 11:00 | 107.95 | 107.96 | 107.95 | 107.95 | 83.6K |
| 11:05 | 107.94 | 107.95 | 107.94 | 107.95 | 62.7K |
| 11:10 | 107.95 | 107.96 | 107.95 | 107.96 | 42.9K |
| 11:15 | 107.95 | 107.97 | 107.95 | 107.95 | 32.3K |
| 11:20 | 107.94 | 107.95 | 107.94 | 107.94 | 41.6K |
| 11:25 | 107.94 | 107.94 | 107.94 | 107.94 | 16.2K |
| 13:00 | 107.94 | 107.95 | 107.91 | 107.95 | 76.6K |
| 13:05 | 107.93 | 107.93 | 107.93 | 107.93 | 4.3K |
| 13:10 | 107.96 | 107.97 | 107.96 | 107.97 | 44.1K |
| 13:20 | 107.94 | 107.94 | 107.92 | 107.94 | 83.5K |
| 13:25 | 107.97 | 107.97 | 107.94 | 107.94 | 4.7K |
| 13:35 | 107.95 | 107.97 | 107.95 | 107.97 | 0.6K |
| 13:40 | 107.97 | 107.97 | 107.97 | 107.97 | 0.1K |
| 13:45 | 107.95 | 107.95 | 107.95 | 107.95 | 1.1K |
| 14:05 | 107.96 | 107.96 | 107.96 | 107.96 | 0.5K |
| 14:10 | 107.96 | 107.98 | 107.96 | 107.96 | 8.5K |
| 14:15 | 107.96 | 107.99 | 107.96 | 107.99 | 7.2K |
| 14:20 | 107.98 | 108.02 | 107.98 | 107.98 | 0.6K |
| 14:25 | 108.01 | 108.01 | 108.01 | 108.01 | 1.2K |
| 14:35 | 108.00 | 108.00 | 108.00 | 108.00 | 0.1K |
| 14:40 | 108.00 | 108.00 | 108.00 | 108.00 | 1,904.8K |
| 14:45 | 108.00 | 108.01 | 108.00 | 108.01 | 3.4K |
| 14:55 | 107.99 | 108.01 | 107.99 | 108.01 | 3.8K |
| 15:40 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |